Boston Scientific Corporation (BSX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:33.00
Callsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BSX220916C00033000 | 2022-05-16 11:52AM EDT | 2022-09-16 | 7.90 | 9.10 | 9.30 | 0.00 | - | 1 | 1 | 44.21% |
| BSX230120C00033000 | 2022-04-21 12:07PM EDT | 2023-01-20 | 15.03 | 9.60 | 10.40 | 0.00 | - | 55 | 201 | 43.09% |
| BSX240119C00033000 | 2022-04-07 2:42PM EDT | 2024-01-19 | 15.10 | 11.70 | 13.00 | 0.00 | - | - | 1 | 43.31% |
Putsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BSX220819P00033000 | 2022-05-09 3:31PM EDT | 2022-08-19 | 1.10 | 0.40 | 0.55 | 0.00 | - | 29 | 1,366 | 41.11% |
| BSX220916P00033000 | 2022-05-17 10:30AM EDT | 2022-09-16 | 0.80 | 0.55 | 0.75 | -0.25 | -23.81% | 2 | 751 | 40.06% |
| BSX230120P00033000 | 2022-05-17 10:39AM EDT | 2023-01-20 | 1.55 | 1.05 | 1.60 | +0.20 | +14.81% | 110 | 1,967 | 38.09% |
| BSX240119P00033000 | 2021-12-21 11:58AM EDT | 2024-01-19 | 3.25 | 2.04 | 3.40 | 0.00 | - | 3 | 519 | 35.69% |
© 2022 Yahoo. All rights reserved.
