Boston Scientific Corporation (BSX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:10PM EST. Market open.
Strike:33.00
Callsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BSX230120C00033000 | 2022-11-04 10:03AM EST | 2023-01-20 | 9.48 | 13.50 | 14.00 | 0.00 | - | 2 | 89 | 80.57% |
| BSX230217C00033000 | 2022-07-27 2:25PM EST | 2023-02-17 | 9.00 | 8.80 | 9.00 | 0.00 | - | 2 | 2 | 0.00% |
| BSX230616C00033000 | 2022-11-25 9:30AM EST | 2023-06-16 | 12.50 | 14.20 | 14.60 | 0.00 | - | 1 | 1 | 51.69% |
| BSX240119C00033000 | 2022-04-07 1:42PM EST | 2024-01-19 | 15.10 | 11.70 | 13.00 | 0.00 | - | - | 1 | 0.00% |
Putsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BSX221216P00033000 | 2022-10-26 2:07PM EST | 2022-12-16 | 0.12 | 0.00 | 0.75 | 0.00 | - | - | 0 | 156.05% |
| BSX230120P00033000 | 2022-11-01 8:37AM EST | 2023-01-20 | 0.30 | 0.00 | 0.00 | 0.00 | - | 146 | 2,119 | 25.00% |
| BSX230217P00033000 | 2022-09-27 9:48AM EST | 2023-02-17 | 1.05 | 0.45 | 0.55 | 0.00 | - | 1 | 18 | 59.52% |
| BSX230519P00033000 | 2022-10-28 10:21AM EST | 2023-05-19 | 0.80 | 0.35 | 0.55 | 0.00 | - | 23 | 0 | 40.63% |
| BSX230616P00033000 | 2022-11-28 12:16PM EST | 2023-06-16 | 0.50 | 0.30 | 0.45 | 0.00 | - | 5 | 288 | 35.55% |
| BSX240119P00033000 | 2022-12-02 12:03PM EST | 2024-01-19 | 1.00 | 0.90 | 1.15 | 0.00 | - | 2 | 540 | 32.42% |
© 2022 Yahoo. All rights reserved.
