Boston Scientific Corporation (BSX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BSX220520C00035000 | 2022-05-17 2:02PM EDT | 2022-05-20 | 6.20 | 5.90 | 6.90 | +1.40 | +29.17% | 5 | 34 | 111.33% |
| BSX220617C00035000 | 2022-05-02 9:42AM EDT | 2022-06-17 | 7.43 | 6.40 | 6.70 | 0.00 | - | 2 | 28 | 51.22% |
| BSX220819C00035000 | 2022-04-26 3:33PM EDT | 2022-08-19 | 8.60 | 7.10 | 7.30 | 0.00 | - | 3 | 3 | 41.50% |
| BSX220916C00035000 | 2022-05-02 9:42AM EDT | 2022-09-16 | 8.38 | 7.40 | 7.60 | 0.00 | - | 2 | 13 | 40.97% |
| BSX230120C00035000 | 2022-05-09 9:30AM EDT | 2023-01-20 | 7.80 | 8.00 | 8.80 | 0.00 | - | 8 | 653 | 40.26% |
| BSX240119C00035000 | 2022-05-13 2:52PM EDT | 2024-01-19 | 9.87 | 10.80 | 11.50 | 0.00 | - | 40 | 92 | 40.85% |
Putsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BSX220520P00035000 | 2022-05-17 1:15PM EDT | 2022-05-20 | 0.08 | 0.00 | 0.20 | +0.06 | +300.00% | 1 | 372 | 116.41% |
| BSX220527P00035000 | 2022-04-22 1:48PM EDT | 2022-05-27 | 0.25 | 0.00 | 0.20 | 0.00 | - | 2 | 2 | 63.87% |
| BSX220603P00035000 | 2022-05-17 2:57PM EDT | 2022-06-03 | 0.15 | 0.00 | 0.40 | -0.05 | -25.00% | 1 | 1 | 57.62% |
| BSX220617P00035000 | 2022-05-17 10:16AM EDT | 2022-06-17 | 0.20 | 0.10 | 0.25 | -0.15 | -42.86% | 5 | 7,155 | 45.31% |
| BSX220819P00035000 | 2022-05-13 9:48AM EDT | 2022-08-19 | 1.30 | 0.65 | 0.80 | 0.00 | - | 3 | 20 | 38.23% |
| BSX220916P00035000 | 2022-05-11 12:36PM EDT | 2022-09-16 | 1.90 | 0.90 | 1.10 | 0.00 | - | 50 | 3,871 | 38.28% |
| BSX221118P00035000 | 2022-05-11 9:30AM EDT | 2022-11-18 | 2.20 | 1.15 | 1.55 | 0.00 | - | 5 | 19 | 36.43% |
| BSX230120P00035000 | 2022-05-12 9:44AM EDT | 2023-01-20 | 2.75 | 1.30 | 2.40 | 0.00 | - | 5 | 5,591 | 39.55% |
| BSX240119P00035000 | 2022-04-08 10:00AM EDT | 2024-01-19 | 2.25 | 2.75 | 4.00 | 0.00 | - | 27 | 2,035 | 34.31% |
© 2022 Yahoo. All rights reserved.
