Boston Scientific Corporation (BSX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:11PM EST. Market open.
Strike:35.00
Callsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BSX230120C00035000 | 2022-12-05 10:29AM EST | 2023-01-20 | 11.24 | 11.20 | 11.50 | 0.00 | - | 1 | 640 | 51.86% |
| BSX230217C00035000 | 2022-10-17 9:03AM EST | 2023-02-17 | 7.20 | 7.70 | 8.20 | 0.00 | - | 1 | 4 | 0.00% |
| BSX230616C00035000 | 2022-07-27 2:06PM EST | 2023-06-16 | 8.50 | 8.10 | 8.50 | 0.00 | - | - | 3 | 0.00% |
| BSX240119C00035000 | 2022-12-01 3:43PM EST | 2024-01-19 | 14.30 | 14.10 | 14.50 | 0.00 | - | 165 | 245 | 45.50% |
| BSX250117C00035000 | 2022-12-02 2:57PM EST | 2025-01-17 | 16.90 | 16.30 | 17.00 | 0.00 | - | 1 | 1 | 45.65% |
Putsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BSX221216P00035000 | 2022-12-06 2:22PM EST | 2022-12-16 | 0.01 | 0.00 | 0.75 | 0.00 | - | 5 | 9 | 134.38% |
| BSX230120P00035000 | 2022-12-05 3:15PM EST | 2023-01-20 | 0.10 | 0.00 | 0.15 | 0.00 | - | 5 | 5,299 | 49.02% |
| BSX230217P00035000 | 2022-12-02 3:30PM EST | 2023-02-17 | 0.20 | 0.05 | 0.25 | 0.00 | - | 9 | 36 | 42.92% |
| BSX230519P00035000 | 2022-10-25 1:02PM EST | 2023-05-19 | 1.35 | 0.60 | 0.75 | 0.00 | - | 5 | 28 | 38.67% |
| BSX230616P00035000 | 2022-11-22 2:36PM EST | 2023-06-16 | 0.85 | 0.45 | 0.65 | 0.00 | - | 5 | 17 | 34.13% |
| BSX240119P00035000 | 2022-12-02 11:43AM EST | 2024-01-19 | 1.30 | 1.15 | 1.40 | 0.00 | - | 3 | 2,216 | 30.57% |
© 2022 Yahoo. All rights reserved.
