Boston Scientific Corporation (BSX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:36.00
Callsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BSX220819C00036000 | 2022-02-04 11:52AM EDT | 2022-08-19 | 8.54 | 8.00 | 10.35 | 0.00 | - | 10 | 11 | 97.56% |
Putsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BSX220520P00036000 | 2022-05-19 9:38AM EDT | 2022-05-20 | 0.01 | 0.00 | 0.00 | 0.00 | - | 25 | 110 | 50.00% |
| BSX220527P00036000 | 2022-05-16 11:56AM EDT | 2022-05-27 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 12.50% |
| BSX220617P00036000 | 2022-05-19 1:14PM EDT | 2022-06-17 | 0.55 | 0.00 | 0.00 | 0.00 | - | 5 | 433 | 6.25% |
| BSX220819P00036000 | 2022-05-16 11:25AM EDT | 2022-08-19 | 1.30 | 0.00 | 0.00 | 0.00 | - | 2 | 1,031 | 6.25% |
© 2022 Yahoo. All rights reserved.
