Boston Scientific Corporation (BSX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.00
Callsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BSX220520C00037000 | 2022-05-13 3:42PM EDT | 2022-05-20 | 2.75 | 3.40 | 5.20 | 0.00 | - | 2 | 76 | 174.02% |
| BSX220527C00037000 | 2022-05-17 1:50PM EDT | 2022-05-27 | 4.15 | 4.20 | 5.30 | +1.96 | +89.50% | 1 | 1 | 71.09% |
| BSX220603C00037000 | 2022-05-16 12:00AM EDT | 2022-06-03 | 3.22 | 4.30 | 4.80 | 0.00 | - | - | 4 | 56.79% |
| BSX220617C00037000 | 2022-05-17 10:14AM EDT | 2022-06-17 | 4.00 | 4.60 | 4.90 | +1.25 | +45.45% | 2 | 10 | 45.26% |
| BSX221118C00037000 | 2022-05-16 12:00AM EDT | 2022-11-18 | 4.90 | 6.50 | 6.80 | 0.00 | - | - | 14 | 38.81% |
Putsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BSX220520P00037000 | 2022-05-16 1:30PM EDT | 2022-05-20 | 0.09 | 0.00 | 0.15 | 0.00 | - | 39 | 214 | 78.91% |
| BSX220617P00037000 | 2022-05-17 10:16AM EDT | 2022-06-17 | 0.45 | 0.30 | 0.40 | -0.33 | -42.31% | 5 | 1,204 | 39.36% |
| BSX220819P00037000 | 2022-05-17 2:45PM EDT | 2022-08-19 | 1.05 | 1.00 | 1.20 | -0.90 | -46.15% | 85 | 109 | 36.11% |
© 2022 Yahoo. All rights reserved.
