Boston Scientific Corporation (BSX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:44AM EDT. Market open.
Strike:38.00
Callsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BSX220520C00038000 | 2022-05-12 3:21PM EDT | 2022-05-20 | 1.25 | 1.45 | 1.65 | 0.00 | - | 34 | 46 | 0.00% |
| BSX220527C00038000 | 2022-05-10 10:41AM EDT | 2022-05-27 | 1.55 | 1.70 | 2.05 | 0.00 | - | - | 30 | 39.16% |
| BSX220603C00038000 | 2022-05-09 3:43PM EDT | 2022-06-03 | 1.60 | 1.90 | 2.25 | 0.00 | - | - | 17 | 36.91% |
| BSX220617C00038000 | 2022-05-13 3:20PM EDT | 2022-06-17 | 2.71 | 2.45 | 2.60 | 0.00 | - | 77 | 438 | 35.89% |
| BSX220819C00038000 | 2022-05-09 3:04PM EDT | 2022-08-19 | 3.10 | 3.50 | 3.70 | 0.00 | - | 29 | 42 | 35.25% |
| BSX220916C00038000 | 2022-05-16 12:05PM EDT | 2022-09-16 | 4.19 | 4.00 | 4.20 | 0.00 | - | 1 | 6 | 36.67% |
| BSX221118C00038000 | 2022-05-10 12:32PM EDT | 2022-11-18 | 4.20 | 4.70 | 5.00 | 0.00 | - | 116 | 118 | 37.20% |
| BSX230120C00038000 | 2022-05-13 11:57AM EDT | 2023-01-20 | 5.50 | 5.10 | 6.10 | 0.00 | - | 30 | 704 | 40.92% |
| BSX240119C00038000 | 2022-04-27 1:08PM EDT | 2024-01-19 | 11.20 | 7.60 | 8.30 | 0.00 | - | 1 | 230 | 37.28% |
Putsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BSX220520P00038000 | 2022-05-17 9:43AM EDT | 2022-05-20 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 2,704 | 53.13% |
| BSX220527P00038000 | 2022-05-19 11:10AM EDT | 2022-05-27 | 0.35 | 0.30 | 0.45 | +0.10 | +40.00% | 1 | 17 | 45.31% |
| BSX220603P00038000 | 2022-05-13 12:56PM EDT | 2022-06-03 | 0.70 | 0.20 | 0.85 | 0.00 | - | 2 | 4 | 48.15% |
| BSX220610P00038000 | 2022-05-10 11:19AM EDT | 2022-06-10 | 1.60 | 0.75 | 1.45 | 0.00 | - | 2 | 2 | 56.69% |
| BSX220617P00038000 | 2022-05-17 1:18PM EDT | 2022-06-17 | 0.50 | 0.90 | 1.05 | 0.00 | - | 1 | 482 | 40.09% |
| BSX220819P00038000 | 2022-05-09 3:08PM EDT | 2022-08-19 | 2.52 | 1.95 | 2.15 | 0.00 | - | 13 | 41 | 37.50% |
| BSX220916P00038000 | 2022-05-13 11:32AM EDT | 2022-09-16 | 2.35 | 2.25 | 2.45 | 0.00 | - | 31 | 1,581 | 36.35% |
| BSX221118P00038000 | 2022-05-16 12:00AM EDT | 2022-11-18 | 3.50 | 2.90 | 3.10 | 0.00 | - | - | 138 | 35.54% |
| BSX230120P00038000 | 2022-05-13 12:01PM EDT | 2023-01-20 | 3.30 | 2.85 | 3.80 | 0.00 | - | 2 | 3,245 | 36.29% |
| BSX240119P00038000 | 2022-04-11 2:50PM EDT | 2024-01-19 | 3.10 | 5.00 | 5.60 | 0.00 | - | 212 | 1,662 | 32.28% |
© 2022 Yahoo. All rights reserved.
