Boston Scientific Corporation (BSX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 01:00PM EST
After hours:
Strike:38.00
Callsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BSX221216C00038000 | 2022-11-10 10:03AM EST | 2022-12-16 | 6.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BSX230120C00038000 | 2022-11-18 3:15PM EST | 2023-01-20 | 5.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BSX230217C00038000 | 2022-10-19 1:08PM EST | 2023-02-17 | 4.90 | 5.90 | 6.20 | 0.00 | - | 2 | 8 | 17.58% |
| BSX240119C00038000 | 2022-09-22 8:30AM EST | 2024-01-19 | 7.50 | 8.10 | 8.50 | 0.00 | - | 5 | 303 | 27.58% |
Putsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BSX221216P00038000 | 2022-11-23 12:30PM EST | 2022-12-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BSX230120P00038000 | 2022-11-23 2:37PM EST | 2023-01-20 | 0.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| BSX230217P00038000 | 2022-11-17 2:43PM EST | 2023-02-17 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BSX230519P00038000 | 2022-11-14 11:56AM EST | 2023-05-19 | 1.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| BSX240119P00038000 | 2022-11-16 2:09PM EST | 2024-01-19 | 2.61 | 0.00 | 0.00 | 0.00 | - | 300 | 0 | 3.13% |
© 2022 Yahoo. All rights reserved.
