New Zealand markets closed

Boston Scientific Corporation (BSX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
44.15+0.26 (+0.59%)
At close: 01:00PM EST
44.27 +0.12 (+0.27%)
After hours: 04:36PM EST
In the money
Show:ListStraddle
Strike:38.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BSX221216C000380002022-11-10 10:03AM EST2022-12-166.100.000.000.00-100.00%
BSX230120C000380002022-11-18 3:15PM EST2023-01-205.800.000.000.00-100.00%
BSX230217C000380002022-10-19 1:08PM EST2023-02-174.905.906.200.00-2817.58%
BSX240119C000380002022-09-22 8:30AM EST2024-01-197.508.108.500.00-530327.58%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BSX221216P000380002022-11-23 12:30PM EST2022-12-160.100.000.000.00-1012.50%
BSX230120P000380002022-11-23 2:37PM EST2023-01-200.250.000.000.00-10012.50%
BSX230217P000380002022-11-17 2:43PM EST2023-02-170.900.000.000.00-106.25%
BSX230519P000380002022-11-14 11:56AM EST2023-05-191.550.000.000.00-306.25%
BSX240119P000380002022-11-16 2:09PM EST2024-01-192.610.000.000.00-30003.13%