Boston Scientific Corporation (BSX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:43PM EST. Market open.
Strike:40.00
Callsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BSX221216C00040000 | 2022-12-07 1:30PM EST | 2022-12-16 | 5.71 | 6.20 | 6.40 | 0.00 | - | 2 | 89 | 60.55% |
| BSX230120C00040000 | 2022-12-08 12:16PM EST | 2023-01-20 | 6.50 | 6.50 | 6.70 | +0.45 | +7.44% | 8 | 1,233 | 38.77% |
| BSX230217C00040000 | 2022-11-25 9:51AM EST | 2023-02-17 | 5.30 | 6.90 | 7.10 | 0.00 | - | 10 | 123 | 38.65% |
| BSX230519C00040000 | 2022-12-08 10:31AM EST | 2023-05-19 | 7.97 | 8.00 | 8.20 | +0.41 | +5.42% | 10 | 49 | 37.99% |
| BSX230616C00040000 | 2022-12-01 9:41AM EST | 2023-06-16 | 7.98 | 8.20 | 8.60 | 0.00 | - | 1 | 48 | 38.87% |
| BSX240119C00040000 | 2022-11-22 3:01PM EST | 2024-01-19 | 8.50 | 10.40 | 10.80 | 0.00 | - | 30 | 4,471 | 40.05% |
| BSX250117C00040000 | 2022-11-04 10:19AM EST | 2025-01-17 | 10.60 | 13.10 | 14.00 | 0.00 | - | 123 | 124 | 42.92% |
Putsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BSX221216P00040000 | 2022-12-07 2:03PM EST | 2022-12-16 | 0.05 | 0.00 | 0.05 | 0.00 | - | 16 | 3,984 | 51.56% |
| BSX230120P00040000 | 2022-12-06 2:22PM EST | 2023-01-20 | 0.20 | 0.15 | 0.20 | -0.10 | -33.33% | 14 | 6,236 | 31.54% |
| BSX230217P00040000 | 2022-11-30 3:17PM EST | 2023-02-17 | 0.60 | 0.35 | 0.45 | 0.00 | - | 9 | 92 | 31.25% |
| BSX230519P00040000 | 2022-11-29 11:28AM EST | 2023-05-19 | 1.45 | 0.95 | 1.10 | 0.00 | - | 10 | 21 | 29.20% |
| BSX230616P00040000 | 2022-12-07 12:35PM EST | 2023-06-16 | 1.35 | 1.10 | 1.30 | 0.00 | - | 10 | 342 | 29.07% |
| BSX240119P00040000 | 2022-12-07 9:32AM EST | 2024-01-19 | 2.45 | 2.15 | 2.45 | 0.00 | - | 1 | 2,536 | 27.49% |
© 2022 Yahoo. All rights reserved.
