Boston Scientific Corporation (BSX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:41.00
Callsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BSX220520C00041000 | 2022-05-16 3:35PM EDT | 2022-05-20 | 0.20 | 0.00 | 0.00 | 0.00 | - | 43 | 150 | 6.25% |
| BSX220527C00041000 | 2022-05-16 3:52PM EDT | 2022-05-27 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 6.25% |
| BSX220603C00041000 | 2022-05-16 12:00AM EDT | 2022-06-03 | 0.73 | 0.00 | 0.00 | 0.00 | - | - | - | 3.13% |
| BSX220610C00041000 | 2022-05-04 2:22PM EDT | 2022-06-10 | 1.98 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
| BSX220617C00041000 | 2022-05-16 3:57PM EDT | 2022-06-17 | 1.00 | 0.00 | 0.00 | 0.00 | - | 387 | 1,324 | 3.13% |
| BSX220819C00041000 | 2022-05-16 11:16AM EDT | 2022-08-19 | 2.15 | 0.00 | 0.00 | 0.00 | - | 30 | 153 | 1.56% |
| BSX221118C00041000 | 2022-05-16 12:00AM EDT | 2022-11-18 | 2.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 1.56% |
Putsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BSX220520P00041000 | 2022-05-13 11:38AM EDT | 2022-05-20 | 1.62 | 0.00 | 0.00 | 0.00 | - | 1 | 389 | 0.00% |
| BSX220527P00041000 | 2022-05-04 10:21AM EDT | 2022-05-27 | 0.95 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
| BSX220610P00041000 | 2022-05-10 11:19AM EDT | 2022-06-10 | 3.50 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| BSX220617P00041000 | 2022-05-09 9:49AM EDT | 2022-06-17 | 2.30 | 0.00 | 0.00 | 0.00 | - | 89 | 170 | 0.00% |
| BSX220819P00041000 | 2022-05-13 1:48PM EDT | 2022-08-19 | 3.40 | 0.00 | 0.00 | 0.00 | - | 26 | 1,001 | 0.00% |
© 2022 Yahoo. All rights reserved.
