Boston Scientific Corporation (BSX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:43.00
Callsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BSX220520C00043000 | 2022-05-16 2:21PM EDT | 2022-05-20 | 0.07 | 0.00 | 0.00 | 0.00 | - | 3 | 1,550 | 25.00% |
| BSX220527C00043000 | 2022-05-16 9:53AM EDT | 2022-05-27 | 0.15 | 0.00 | 0.00 | 0.00 | - | 8 | 23 | 12.50% |
| BSX220603C00043000 | 2022-04-27 12:55PM EDT | 2022-06-03 | 2.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| BSX220610C00043000 | 2022-05-06 12:50PM EDT | 2022-06-10 | 0.82 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 6.25% |
| BSX220617C00043000 | 2022-05-16 3:08PM EDT | 2022-06-17 | 0.46 | 0.00 | 0.00 | 0.00 | - | 341 | 1,965 | 6.25% |
| BSX220819C00043000 | 2022-05-16 12:31PM EDT | 2022-08-19 | 1.35 | 0.00 | 0.00 | 0.00 | - | 2 | 180 | 3.13% |
| BSX221118C00043000 | 2022-05-13 2:23PM EDT | 2022-11-18 | 2.30 | 0.00 | 0.00 | 0.00 | - | 136 | 2,704 | 3.13% |
Putsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BSX220520P00043000 | 2022-05-16 10:46AM EDT | 2022-05-20 | 3.40 | 0.00 | 0.00 | 0.00 | - | 20 | 1,352 | 0.00% |
| BSX220527P00043000 | 2022-05-02 12:37PM EDT | 2022-05-27 | 2.35 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 0.00% |
| BSX220603P00043000 | 2022-05-13 10:04AM EDT | 2022-06-03 | 3.99 | 0.00 | 0.00 | 0.00 | - | 5 | 10 | 0.00% |
| BSX220617P00043000 | 2022-05-11 3:07PM EDT | 2022-06-17 | 4.40 | 0.00 | 0.00 | 0.00 | - | 2 | 405 | 0.00% |
| BSX220819P00043000 | 2022-05-09 3:08PM EDT | 2022-08-19 | 5.52 | 0.00 | 0.00 | 0.00 | - | 3 | 128 | 0.00% |
| BSX221118P00043000 | 2022-05-04 10:50AM EDT | 2022-11-18 | 4.20 | 0.00 | 0.00 | 0.00 | - | 115 | 141 | 0.00% |
© 2022 Yahoo. All rights reserved.
