New Zealand markets closed

Boston Scientific Corporation (BSX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
39.49-0.74 (-1.84%)
At close: 04:00PM EDT
39.49 0.00 (0.00%)
Pre-market: 04:02AM EDT
In the money
Show:ListStraddle
Strike:45.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BSX220520C000450002022-05-19 12:47PM EDT2022-05-200.030.000.000.00-123,26250.00%
BSX220527C000450002022-05-19 1:19PM EDT2022-05-270.050.000.000.00-129625.00%
BSX220603C000450002022-05-17 2:48PM EDT2022-06-030.150.000.000.00-1212.50%
BSX220610C000450002022-05-04 2:32PM EDT2022-06-100.500.000.000.00--1212.50%
BSX220617C000450002022-05-19 3:57PM EDT2022-06-170.200.000.000.00-84,09512.50%
BSX220819C000450002022-05-19 1:56PM EDT2022-08-190.750.000.000.00-104536.25%
BSX220916C000450002022-05-17 11:38AM EDT2022-09-161.350.000.000.00-74926.25%
BSX221118C000450002022-05-19 3:57PM EDT2022-11-181.650.000.000.00-81806.25%
BSX230120C000450002022-05-17 10:05AM EDT2023-01-202.900.000.000.00-53,4183.13%
BSX240119C000450002022-04-20 12:25PM EDT2024-01-199.400.000.000.00-1653.13%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BSX220520P000450002022-05-19 3:57PM EDT2022-05-205.590.000.000.00-111,2570.00%
BSX220527P000450002022-04-27 11:51AM EDT2022-05-272.300.000.000.00-22230.00%
BSX220610P000450002022-05-04 3:30PM EDT2022-06-102.940.000.000.00--100.00%
BSX220617P000450002022-05-19 2:15PM EDT2022-06-175.700.000.000.00-16930.00%
BSX220819P000450002022-05-13 1:49PM EDT2022-08-196.260.000.000.00-10850.00%
BSX220916P000450002022-05-09 3:46PM EDT2022-09-167.470.000.000.00-102,4640.00%
BSX221118P000450002022-05-10 9:55AM EDT2022-11-187.506.707.100.00-103531.23%
BSX230120P000450002022-05-13 2:08PM EDT2023-01-207.300.000.000.00-382,1940.00%
BSX240119P000450002022-04-29 3:24PM EDT2024-01-197.000.000.000.00-11170.00%