Boston Scientific Corporation (BSX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:49PM EST. Market open.
Strike:47.00
Callsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BSX221216C00047000 | 2022-12-08 3:33PM EST | 2022-12-16 | 0.40 | 0.35 | 0.40 | +0.20 | +100.00% | 27 | 1,497 | 24.61% |
| BSX230120C00047000 | 2022-12-08 1:47PM EST | 2023-01-20 | 1.23 | 1.20 | 1.35 | +0.23 | +23.00% | 498 | 8,061 | 26.42% |
| BSX230217C00047000 | 2022-12-08 3:31PM EST | 2023-02-17 | 2.00 | 2.00 | 2.05 | +0.40 | +25.00% | 4 | 201 | 29.22% |
| BSX230519C00047000 | 2022-12-08 10:31AM EST | 2023-05-19 | 3.27 | 3.30 | 3.50 | +0.03 | +0.93% | 10 | 78 | 31.19% |
| BSX230616C00047000 | 2022-12-07 11:24AM EST | 2023-06-16 | 3.70 | 3.60 | 3.80 | +0.40 | +12.12% | 3 | 368 | 31.07% |
| BSX240119C00047000 | 2022-12-05 3:50PM EST | 2024-01-19 | 5.70 | 6.10 | 6.30 | 0.00 | - | 11 | 372 | 34.12% |
| BSX250117C00047000 | 2022-11-14 1:14PM EST | 2025-01-17 | 7.30 | 8.80 | 9.70 | 0.00 | - | 1 | 41 | 37.71% |
Putsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BSX221216P00047000 | 2022-12-08 2:29PM EST | 2022-12-16 | 1.16 | 1.00 | 1.10 | +0.16 | +16.00% | 2 | 10 | 22.17% |
| BSX230120P00047000 | 2022-12-08 2:21PM EST | 2023-01-20 | 1.85 | 1.75 | 1.85 | +0.25 | +15.62% | 41 | 2,318 | 22.24% |
| BSX230519P00047000 | 2022-12-01 3:42PM EST | 2023-05-19 | 3.20 | 3.10 | 3.30 | 0.00 | - | - | 11 | 23.38% |
| BSX230616P00047000 | 2022-12-05 12:46PM EST | 2023-06-16 | 3.50 | 3.30 | 3.50 | 0.00 | - | 2 | 20 | 23.10% |
| BSX240119P00047000 | 2022-12-07 3:06PM EST | 2024-01-19 | 5.10 | 4.60 | 4.90 | 0.00 | - | 6 | 1,059 | 23.00% |
| BSX250117P00047000 | 2022-11-11 12:43PM EST | 2025-01-17 | 8.04 | 5.80 | 6.30 | 0.00 | - | - | 5 | 21.96% |
© 2022 Yahoo. All rights reserved.
