Boston Scientific Corporation (BSX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.00
Callsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BSX220520C00047000 | 2022-05-17 1:37PM EDT | 2022-05-20 | 0.15 | 0.00 | 0.15 | +0.07 | +87.50% | 15 | 5,922 | 87.11% |
| BSX220527C00047000 | 2022-04-22 1:58PM EDT | 2022-05-27 | 0.80 | 0.00 | 0.70 | 0.00 | - | 38 | 39 | 70.51% |
| BSX220603C00047000 | 2022-04-21 11:37AM EDT | 2022-06-03 | 1.77 | 0.00 | 1.90 | 0.00 | - | - | 273 | 78.13% |
| BSX220617C00047000 | 2022-05-16 10:20AM EDT | 2022-06-17 | 0.12 | 0.00 | 0.60 | 0.00 | - | 1 | 1,776 | 48.15% |
| BSX220819C00047000 | 2022-05-17 2:48PM EDT | 2022-08-19 | 0.75 | 0.60 | 0.80 | +0.20 | +36.36% | 40 | 146 | 30.91% |
| BSX220916C00047000 | 2022-05-12 11:24AM EDT | 2022-09-16 | 0.65 | 0.80 | 1.10 | 0.00 | - | 4 | 281 | 31.10% |
| BSX221118C00047000 | 2022-05-05 10:07AM EDT | 2022-11-18 | 2.03 | 1.50 | 1.75 | 0.00 | - | 5 | 320 | 31.67% |
| BSX230120C00047000 | 2022-05-17 11:28AM EDT | 2023-01-20 | 2.00 | 1.80 | 2.30 | +0.20 | +11.11% | 3 | 4,801 | 31.75% |
| BSX240119C00047000 | 2022-03-15 10:18AM EDT | 2024-01-19 | 5.27 | 5.70 | 6.50 | 0.00 | - | 2 | 65 | 40.20% |
Putsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BSX220520P00047000 | 2022-04-21 1:17PM EDT | 2022-05-20 | 1.85 | 5.60 | 6.10 | 0.00 | - | 4 | 113 | 105.08% |
| BSX220527P00047000 | 2022-04-22 2:55PM EDT | 2022-05-27 | 3.86 | 4.70 | 6.90 | 0.00 | - | 5 | 5 | 52.93% |
| BSX220617P00047000 | 2022-05-06 3:02PM EDT | 2022-06-17 | 6.33 | 5.60 | 6.10 | 0.00 | - | 4 | 211 | 42.48% |
| BSX220819P00047000 | 2022-05-09 3:53PM EDT | 2022-08-19 | 9.24 | 6.00 | 6.40 | 0.00 | - | 1 | 6 | 29.66% |
| BSX220916P00047000 | 2022-05-09 3:53PM EDT | 2022-09-16 | 9.32 | 6.30 | 6.60 | 0.00 | - | 1 | 992 | 28.78% |
| BSX221118P00047000 | 2022-05-02 12:40PM EDT | 2022-11-18 | 6.95 | 6.80 | 7.10 | 0.00 | - | 5 | 5 | 28.52% |
| BSX230120P00047000 | 2022-05-13 10:16AM EDT | 2023-01-20 | 8.70 | 7.00 | 7.60 | 0.00 | - | 1 | 2,115 | 28.76% |
© 2022 Yahoo. All rights reserved.
