Boston Scientific Corporation (BSX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BSX240517C00060000 | 2024-04-24 2:15PM EDT | 2024-05-17 | 13.49 | 11.00 | 13.30 | +4.10 | +43.66% | 3 | 2,429 | 57.52% |
| BSX240621C00060000 | 2024-04-24 1:19PM EDT | 2024-06-21 | 13.90 | 12.50 | 13.70 | +3.74 | +36.81% | 32 | 2,587 | 44.21% |
| BSX240816C00060000 | 2024-04-15 1:48PM EDT | 2024-08-16 | 9.80 | 12.10 | 14.40 | 0.00 | - | 2 | 647 | 39.31% |
| BSX241115C00060000 | 2024-04-08 9:30AM EDT | 2024-11-15 | 12.19 | 14.40 | 16.80 | 0.00 | - | 20 | 21 | 45.11% |
| BSX250117C00060000 | 2024-04-12 9:36AM EDT | 2025-01-17 | 12.80 | 14.60 | 17.50 | 0.00 | - | 1 | 2,170 | 43.10% |
| BSX250620C00060000 | 2024-04-08 9:52AM EDT | 2025-06-20 | 14.60 | 18.20 | 21.00 | 0.00 | - | 11 | 74 | 48.31% |
| BSX260116C00060000 | 2024-04-10 11:39AM EDT | 2026-01-16 | 16.30 | 20.30 | 22.40 | 0.00 | - | 85 | 97 | 43.93% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BSX240517P00060000 | 2024-04-24 3:24PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.05 | -0.02 | -33.33% | 12 | 1,571 | 38.28% |
| BSX240621P00060000 | 2024-04-23 1:21PM EDT | 2024-06-21 | 0.25 | 0.05 | 0.50 | 0.00 | - | 1 | 1,488 | 38.67% |
| BSX240816P00060000 | 2024-04-24 2:52PM EDT | 2024-08-16 | 0.30 | 0.25 | 0.35 | -0.30 | -50.00% | 5 | 1,093 | 25.15% |
| BSX241115P00060000 | 2024-04-15 3:21PM EDT | 2024-11-15 | 1.75 | 0.75 | 0.85 | 0.00 | - | 100 | 101 | 24.09% |
| BSX250117P00060000 | 2024-04-16 3:35PM EDT | 2025-01-17 | 1.14 | 1.05 | 1.35 | -0.91 | -44.39% | 1 | 782 | 24.72% |
| BSX250620P00060000 | 2024-04-19 10:54AM EDT | 2025-06-20 | 2.90 | 1.80 | 2.00 | 0.00 | - | 11 | 112 | 23.01% |
| BSX260116P00060000 | 2024-04-24 1:44PM EDT | 2026-01-16 | 2.55 | 2.45 | 2.75 | -0.95 | -27.14% | 4 | 1,414 | 21.66% |
© 2024 Yahoo. All rights reserved.