Bit Digital, Inc. (BTBT)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor19 August 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTBT220819C00001000 | 2022-08-15 1:03PM EDT | 1.00 | 0.96 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| BTBT220819C00001500 | 2022-08-15 2:35PM EDT | 1.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| BTBT220819C00002000 | 2022-08-15 3:59PM EDT | 2.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1,151 | 0 | 12.50% |
| BTBT220819C00002500 | 2022-08-15 3:48PM EDT | 2.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 704 | 0 | 50.00% |
| BTBT220819C00003000 | 2022-08-15 3:26PM EDT | 3.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 175 | 0 | 50.00% |
| BTBT220819C00005000 | 2022-08-15 12:31PM EDT | 5.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 312 | 0 | 50.00% |
| BTBT220819C00007500 | 2022-07-21 9:30AM EDT | 7.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| BTBT220819C00010000 | 2022-08-15 2:46PM EDT | 10.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BTBT220819C00012500 | 2022-05-12 3:48PM EDT | 12.50 | 0.09 | 0.00 | 0.00 | 0.00 | - | 360 | 0 | 50.00% |
Putsfor19 August 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTBT220819P00000500 | 2022-07-22 11:50AM EDT | 0.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| BTBT220819P00001000 | 2022-08-12 3:57PM EDT | 1.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 50.00% |
| BTBT220819P00001500 | 2022-08-15 2:47PM EDT | 1.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 50.00% |
| BTBT220819P00002000 | 2022-08-15 3:59PM EDT | 2.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| BTBT220819P00002500 | 2022-08-15 1:35PM EDT | 2.50 | 0.59 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 0.00% |
| BTBT220819P00005000 | 2022-08-15 2:44PM EDT | 5.00 | 3.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BTBT220819P00007500 | 2022-08-11 2:02PM EDT | 7.50 | 5.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BTBT220819P00010000 | 2022-08-15 11:46AM EDT | 10.00 | 8.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BTBT220819P00012500 | 2022-06-17 3:06PM EDT | 12.50 | 11.15 | 10.70 | 11.00 | 0.00 | - | 1 | 4 | 1,418.75% |
© 2022 Yahoo. All rights reserved.
