Mail

New Zealand markets open in 2 hours 11 minutes

NZX 50
11,803.28
-49.52(-0.42%)
NZD/USD
0.5934
+0.0014(+0.23%)
ALL ORDS
7,937.90
+35.90(+0.45%)
OIL
83.36
+1.46(+1.78%)
GOLD
2,335.70
-10.70(-0.46%)

Bit Digital, Inc. (BTBT)

NasdaqCM - NasdaqCM Real-time price. Currency in USD

Add to watchlist

2.2150

+0.0250

(+1.14%)

As of 03:49PM EDT. Market open.

In the money

Show:ListStraddle

Callsfor26 April 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
BTBT240426C00000500	2024-04-22 12:16PM EDT	0.50	1.65	0.85	1.80	0.00	-	9	7	1,300.00%
BTBT240426C00001000	2024-04-22 10:37AM EDT	1.00	1.05	1.20	1.30	0.00	-	1	2	562.50%
BTBT240426C00001500	2024-04-23 3:09PM EDT	1.50	0.70	0.70	0.80	+0.05	+7.69%	7	121	315.63%
BTBT240426C00002000	2024-04-23 3:28PM EDT	2.00	0.30	0.25	0.30	+0.10	+100.00%	67	403	162.50%
BTBT240426C00002500	2024-04-23 12:53PM EDT	2.50	0.04	0.00	0.05	-0.01	-20.00%	149	366	118.75%
BTBT240426C00003000	2024-04-23 2:31PM EDT	3.00	0.05	0.00	0.05	+0.01	+25.00%	20	310	218.75%
BTBT240426C00003500	2024-04-09 12:49PM EDT	3.50	0.05	0.00	0.05	0.00	-	-	89	293.75%
BTBT240426C00004000	2024-04-17 2:21PM EDT	4.00	0.01	0.00	0.10	0.00	-	17	211	412.50%
BTBT240426C00005000	2024-04-02 9:39AM EDT	5.00	0.07	0.00	0.05	0.00	-	10	11	443.75%

Putsfor26 April 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
BTBT240426P00001000	2024-04-15 3:27PM EDT	1.00	0.04	0.00	0.05	0.00	-	-	3	518.75%
BTBT240426P00001500	2024-04-22 9:49AM EDT	1.50	0.03	0.00	0.05	0.00	-	2	102	287.50%
BTBT240426P00002000	2024-04-23 2:36PM EDT	2.00	0.03	0.00	0.05	-0.07	-70.00%	68	399	109.38%
BTBT240426P00002500	2024-04-23 2:36PM EDT	2.50	0.25	0.25	0.35	-0.20	-44.44%	3	36	98.44%
BTBT240426P00003000	2024-04-19 10:07AM EDT	3.00	0.95	0.70	0.85	0.00	-	3	14	290.63%
BTBT240426P00004000	2024-04-15 3:57PM EDT	4.00	2.12	1.70	1.85	0.00	-	154	77	443.75%