New Zealand markets close in 1 hour 32 minutes

Bit Digital, Inc. (BTBT)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
2.1700-0.0400 (-1.81%)
At close: 04:00PM EDT
2.2501 +0.08 (+3.69%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Callsfor22 March 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BTBT240322C000015002024-03-18 3:52PM EDT1.500.700.601.05-0.03-4.11%79540.63%
BTBT240322C000020002024-03-18 3:59PM EDT2.000.290.250.30-0.06-17.14%28872203.13%
BTBT240322C000025002024-03-18 3:59PM EDT2.500.120.100.150.00-5,970658265.63%
BTBT240322C000030002024-03-18 3:59PM EDT3.000.050.000.050.00-312569231.25%
BTBT240322C000035002024-03-18 11:53AM EDT3.500.020.000.05-0.03-60.00%3102303.13%
BTBT240322C000040002024-03-18 12:10PM EDT4.000.030.000.05-0.02-40.00%11,325362.50%
BTBT240322C000045002024-03-04 10:31AM EDT4.500.100.000.050.00-66412.50%
BTBT240322C000050002024-03-14 9:30AM EDT5.000.050.000.050.00-100314456.25%
BTBT240322C000060002024-03-04 10:30AM EDT6.000.050.000.050.00-2628525.00%
Putsfor22 March 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BTBT240322P000020002024-03-18 3:57PM EDT2.000.100.050.10+0.05+100.00%710464165.63%
BTBT240322P000025002024-03-18 3:56PM EDT2.500.450.400.450.00-57115228.13%
BTBT240322P000030002024-03-18 3:23PM EDT3.000.830.800.90-0.03-3.49%12162218.75%
BTBT240322P000040002024-02-12 12:02PM EDT4.001.051.651.750.00--10.00%
BTBT240322P000050002024-02-15 3:21PM EDT5.002.051.854.900.00-101,179.69%