New Zealand markets closed

Bit Digital, Inc. (BTBT)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
1.9600+0.0700 (+3.70%)
At close: 04:00PM EDT
1.9800 +0.02 (+1.02%)
Pre-market: 05:21AM EDT
In the money
Show:ListStraddle
Callsfor19 August 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BTBT220819C000010002022-08-15 1:03PM EDT1.000.960.000.000.00-1800.00%
BTBT220819C000015002022-08-15 2:35PM EDT1.500.500.000.000.00-2900.00%
BTBT220819C000020002022-08-15 3:59PM EDT2.000.110.000.000.00-1,151012.50%
BTBT220819C000025002022-08-15 3:48PM EDT2.500.020.000.000.00-704050.00%
BTBT220819C000030002022-08-15 3:26PM EDT3.000.020.000.000.00-175050.00%
BTBT220819C000050002022-08-15 12:31PM EDT5.000.010.000.000.00-312050.00%
BTBT220819C000075002022-07-21 9:30AM EDT7.500.050.000.000.00-2050.00%
BTBT220819C000100002022-08-15 2:46PM EDT10.000.030.000.000.00-1050.00%
BTBT220819C000125002022-05-12 3:48PM EDT12.500.090.000.000.00-360050.00%
Putsfor19 August 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BTBT220819P000005002022-07-22 11:50AM EDT0.500.010.000.000.00-4050.00%
BTBT220819P000010002022-08-12 3:57PM EDT1.000.020.000.000.00-18050.00%
BTBT220819P000015002022-08-15 2:47PM EDT1.500.020.000.000.00-67050.00%
BTBT220819P000020002022-08-15 3:59PM EDT2.000.150.000.000.00-5000.00%
BTBT220819P000025002022-08-15 1:35PM EDT2.500.590.000.000.00-5700.00%
BTBT220819P000050002022-08-15 2:44PM EDT5.003.050.000.000.00-300.00%
BTBT220819P000075002022-08-11 2:02PM EDT7.505.750.000.000.00-200.00%
BTBT220819P000100002022-08-15 11:46AM EDT10.008.120.000.000.00-100.00%
BTBT220819P000125002022-06-17 3:06PM EDT12.5011.1510.7011.000.00-141,418.75%