Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BTBT240322C00001500 | 2024-03-18 3:52PM EDT | 1.50 | 0.70 | 0.60 | 1.05 | -0.03 | -4.11% | 7 | 9 | 540.63% |
BTBT240322C00002000 | 2024-03-18 3:59PM EDT | 2.00 | 0.29 | 0.25 | 0.30 | -0.06 | -17.14% | 288 | 72 | 203.13% |
BTBT240322C00002500 | 2024-03-18 3:59PM EDT | 2.50 | 0.12 | 0.10 | 0.15 | 0.00 | - | 5,970 | 658 | 265.63% |
BTBT240322C00003000 | 2024-03-18 3:59PM EDT | 3.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 312 | 569 | 231.25% |
BTBT240322C00003500 | 2024-03-18 11:53AM EDT | 3.50 | 0.02 | 0.00 | 0.05 | -0.03 | -60.00% | 3 | 102 | 303.13% |
BTBT240322C00004000 | 2024-03-18 12:10PM EDT | 4.00 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 1 | 1,325 | 362.50% |
BTBT240322C00004500 | 2024-03-04 10:31AM EDT | 4.50 | 0.10 | 0.00 | 0.05 | 0.00 | - | 6 | 6 | 412.50% |
BTBT240322C00005000 | 2024-03-14 9:30AM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 100 | 314 | 456.25% |
BTBT240322C00006000 | 2024-03-04 10:30AM EDT | 6.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 26 | 28 | 525.00% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BTBT240322P00002000 | 2024-03-18 3:57PM EDT | 2.00 | 0.10 | 0.05 | 0.10 | +0.05 | +100.00% | 710 | 464 | 165.63% |
BTBT240322P00002500 | 2024-03-18 3:56PM EDT | 2.50 | 0.45 | 0.40 | 0.45 | 0.00 | - | 57 | 115 | 228.13% |
BTBT240322P00003000 | 2024-03-18 3:23PM EDT | 3.00 | 0.83 | 0.80 | 0.90 | -0.03 | -3.49% | 12 | 162 | 218.75% |
BTBT240322P00004000 | 2024-02-12 12:02PM EDT | 4.00 | 1.05 | 1.65 | 1.75 | 0.00 | - | - | 1 | 0.00% |
BTBT240322P00005000 | 2024-02-15 3:21PM EDT | 5.00 | 2.05 | 1.85 | 4.90 | 0.00 | - | 1 | 0 | 1,179.69% |