Bit Digital, Inc. (BTBT)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 03:00PM EDT. Market open.
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.86 | 0.00 | - | 2 | 14 | 0.50 | - | - | - | - | - |
| 0.75 | -0.54 | -41.86% | 1 | 16 | 1.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 5 | 8 | 1.50 | 0.05 | 0.00 | - | 65 | 14 |
| 0.02 | -0.03 | -60.00% | 41 | 831 | 2.00 | 0.23 | +0.06 | +35.29% | 478 | 1,296 |
| 0.01 | -0.02 | -66.67% | 12 | 4,175 | 2.50 | 0.70 | +0.07 | +11.11% | 5 | 373 |
| 0.03 | 0.00 | - | 20 | 2,609 | 3.00 | 1.20 | +0.05 | +4.35% | 1 | 707 |
| 0.03 | 0.00 | - | 7 | 1,261 | 3.50 | 0.90 | 0.00 | - | 8 | 3 |
| 0.05 | 0.00 | - | 1 | 951 | 4.00 | 1.54 | 0.00 | - | 10 | 2 |
| 0.05 | 0.00 | - | 1 | 938 | 4.50 | 1.75 | 0.00 | - | 22 | 22 |
| 0.05 | 0.00 | - | 1 | 1,193 | 5.00 | 2.90 | 0.00 | - | 2 | 1 |
| 0.04 | 0.00 | - | 24 | 1,662 | 5.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 120 | 672 | 6.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.