Bit Digital, Inc. (BTBT)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:0.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTBT240517C00000500 | 2024-04-01 11:18AM EDT | 2024-05-17 | 2.20 | 0.95 | 2.30 | 0.00 | - | 10 | 2 | 581.25% |
| BTBT240816C00000500 | 2024-04-04 9:32AM EDT | 2024-08-16 | 2.00 | 0.70 | 2.45 | 0.00 | - | 1 | 1 | 237.50% |
| BTBT250117C00000500 | 2024-04-18 10:11AM EDT | 2025-01-17 | 1.40 | 0.70 | 2.45 | 0.00 | - | 11 | 532 | 157.03% |
| BTBT260116C00000500 | 2024-04-18 11:34AM EDT | 2026-01-16 | 1.73 | 1.00 | 2.20 | 0.00 | - | 1 | 51 | 112.50% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTBT250117P00000500 | 2024-03-27 11:17AM EDT | 2025-01-17 | 0.10 | 0.00 | 0.20 | 0.00 | - | 3 | 16 | 160.16% |
| BTBT260116P00000500 | 2024-03-28 10:04AM EDT | 2026-01-16 | 0.19 | 0.00 | 0.20 | 0.00 | - | 1 | 53 | 104.69% |
© 2024 Yahoo. All rights reserved.