Bit Digital, Inc. (BTBT)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTBT240426C00002500 | 2024-04-24 2:04PM EDT | 2024-04-26 | 0.03 | 0.00 | 0.00 | 0.00 | - | 538 | 0 | 50.00% |
| BTBT240503C00002500 | 2024-04-24 3:43PM EDT | 2024-05-03 | 0.10 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 25.00% |
| BTBT240510C00002500 | 2024-04-24 2:24PM EDT | 2024-05-10 | 0.10 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 25.00% |
| BTBT240517C00002500 | 2024-04-24 3:43PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 4,745 | 0 | 12.50% |
| BTBT240524C00002500 | 2024-04-24 2:00PM EDT | 2024-05-24 | 0.25 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
| BTBT240531C00002500 | 2024-04-24 2:24PM EDT | 2024-05-31 | 0.30 | 0.00 | 0.00 | 0.00 | - | 633 | 0 | 12.50% |
| BTBT240621C00002500 | 2024-04-24 1:32PM EDT | 2024-06-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | 114 | 0 | 12.50% |
| BTBT240816C00002500 | 2024-04-24 9:41AM EDT | 2024-08-16 | 0.47 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| BTBT241115C00002500 | 2024-04-24 3:05PM EDT | 2024-11-15 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BTBT250117C00002500 | 2024-04-24 1:50PM EDT | 2025-01-17 | 0.90 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
| BTBT260116C00002500 | 2024-04-24 9:33AM EDT | 2026-01-16 | 1.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTBT240426P00002500 | 2024-04-24 12:50PM EDT | 2024-04-26 | 0.30 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| BTBT240503P00002500 | 2024-04-24 2:57PM EDT | 2024-05-03 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BTBT240510P00002500 | 2024-04-19 11:34AM EDT | 2024-05-10 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BTBT240517P00002500 | 2024-04-24 9:30AM EDT | 2024-05-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BTBT240524P00002500 | 2024-04-15 2:21PM EDT | 2024-05-24 | 0.74 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BTBT240531P00002500 | 2024-04-24 3:23PM EDT | 2024-05-31 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BTBT240621P00002500 | 2024-04-18 12:00PM EDT | 2024-06-21 | 0.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BTBT240816P00002500 | 2024-04-23 2:02PM EDT | 2024-08-16 | 0.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BTBT241115P00002500 | 2024-04-10 9:34AM EDT | 2024-11-15 | 0.96 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| BTBT250117P00002500 | 2024-04-24 10:20AM EDT | 2025-01-17 | 1.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BTBT260116P00002500 | 2024-04-24 3:57PM EDT | 2026-01-16 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.