Bit Digital, Inc. (BTBT)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:3.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTBT240419C00003000 | 2024-04-15 2:27PM EDT | 2024-04-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 24 | 2,609 | 50.00% |
| BTBT240426C00003000 | 2024-04-11 10:14AM EDT | 2024-04-26 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 312 | 50.00% |
| BTBT240503C00003000 | 2024-04-15 9:48AM EDT | 2024-05-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 587 | 50.00% |
| BTBT240510C00003000 | 2024-04-12 11:40AM EDT | 2024-05-10 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 36 | 50.00% |
| BTBT240517C00003000 | 2024-04-15 3:25PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 33 | 2,071 | 50.00% |
| BTBT240524C00003000 | 2024-04-15 3:53PM EDT | 2024-05-24 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 59 | 50.00% |
| BTBT240816C00003000 | 2024-04-15 1:25PM EDT | 2024-08-16 | 0.32 | 0.00 | 0.00 | 0.00 | - | 51 | 1,094 | 25.00% |
| BTBT241115C00003000 | 2024-04-15 3:02PM EDT | 2024-11-15 | 0.45 | 0.00 | 0.00 | 0.00 | - | 8 | 112 | 12.50% |
| BTBT250117C00003000 | 2024-04-15 10:19AM EDT | 2025-01-17 | 0.63 | 0.00 | 0.00 | 0.00 | - | 46 | 1,998 | 12.50% |
| BTBT260116C00003000 | 2024-04-15 2:49PM EDT | 2026-01-16 | 1.05 | 0.00 | 0.00 | 0.00 | - | 3 | 1,161 | 12.50% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTBT240419P00003000 | 2024-04-15 2:32PM EDT | 2024-04-19 | 1.15 | 0.00 | 0.00 | 0.00 | - | 14 | 707 | 0.00% |
| BTBT240426P00003000 | 2024-04-15 10:12AM EDT | 2024-04-26 | 1.05 | 0.00 | 0.00 | 0.00 | - | 8 | 27 | 0.00% |
| BTBT240503P00003000 | 2024-03-28 12:00PM EDT | 2024-05-03 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| BTBT240517P00003000 | 2024-04-15 10:18AM EDT | 2024-05-17 | 1.10 | 0.00 | 0.00 | 0.00 | - | 10 | 1,607 | 0.00% |
| BTBT240816P00003000 | 2024-04-15 10:51AM EDT | 2024-08-16 | 1.32 | 0.00 | 0.00 | 0.00 | - | 1 | 147 | 0.00% |
| BTBT250117P00003000 | 2024-03-26 9:52AM EDT | 2025-01-17 | 1.45 | 0.00 | 0.00 | 0.00 | - | 5 | 406 | 0.00% |
| BTBT260116P00003000 | 2024-04-09 10:38AM EDT | 2026-01-16 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 107 | 0.00% |
© 2024 Yahoo. All rights reserved.