Bit Digital, Inc. (BTBT)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTBT240419C00004000 | 2024-04-19 1:25PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.05 | -0.04 | -80.00% | 400 | 951 | 825.00% |
| BTBT240426C00004000 | 2024-04-17 2:21PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.05 | 0.00 | - | 17 | 211 | 287.50% |
| BTBT240503C00004000 | 2024-04-09 12:26PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 146 | 212.50% |
| BTBT240510C00004000 | 2024-04-04 11:03AM EDT | 2024-05-10 | 0.20 | 0.00 | 0.30 | 0.00 | - | 1 | 1 | 281.25% |
| BTBT240517C00004000 | 2024-04-19 2:03PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | +0.01 | +25.00% | 11 | 6,461 | 178.13% |
| BTBT240816C00004000 | 2024-04-18 1:33PM EDT | 2024-08-16 | 0.15 | 0.15 | 0.20 | 0.00 | - | 1 | 1,145 | 126.95% |
| BTBT241115C00004000 | 2024-04-18 1:31PM EDT | 2024-11-15 | 0.30 | 0.30 | 0.40 | 0.00 | - | 44 | 52 | 127.73% |
| BTBT250117C00004000 | 2024-04-19 9:51AM EDT | 2025-01-17 | 0.50 | 0.40 | 0.50 | +0.15 | +42.86% | 1 | 902 | 126.95% |
| BTBT260116C00004000 | 2024-04-19 2:10PM EDT | 2026-01-16 | 0.83 | 0.70 | 2.05 | +0.03 | +3.75% | 6 | 421 | 185.55% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTBT240419P00004000 | 2024-04-18 12:09PM EDT | 2024-04-19 | 2.05 | 1.95 | 2.50 | 0.00 | - | 2 | 4 | 1,475.00% |
| BTBT240426P00004000 | 2024-04-15 3:57PM EDT | 2024-04-26 | 2.12 | 1.95 | 2.90 | 0.00 | - | 154 | 77 | 703.13% |
| BTBT240510P00004000 | 2024-04-19 11:07AM EDT | 2024-05-10 | 2.00 | 1.15 | 2.90 | -0.10 | -4.76% | 99 | 198 | 131.25% |
| BTBT240517P00004000 | 2024-04-09 11:38AM EDT | 2024-05-17 | 1.80 | 1.15 | 2.90 | 0.00 | - | 1 | 209 | 112.50% |
| BTBT240816P00004000 | 2024-02-20 10:50AM EDT | 2024-08-16 | 1.70 | 1.85 | 1.95 | 0.00 | - | 1 | 57 | 0.00% |
| BTBT241115P00004000 | 2024-03-25 12:30PM EDT | 2024-11-15 | 2.10 | 2.20 | 2.35 | 0.00 | - | 10 | 20 | 110.94% |
| BTBT250117P00004000 | 2024-04-01 9:38AM EDT | 2025-01-17 | 2.05 | 2.30 | 2.45 | 0.00 | - | 10 | 46 | 112.89% |
| BTBT260116P00004000 | 2024-01-18 2:37PM EDT | 2026-01-16 | 2.60 | 2.15 | 2.55 | 0.00 | - | 1 | 15 | 71.48% |
© 2024 Yahoo. All rights reserved.