Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BTBT240426C00005000 | 2024-04-02 9:39AM EDT | 2024-04-26 | 0.07 | 0.00 | 0.05 | 0.00 | - | 10 | 11 | 443.75% |
BTBT240510C00005000 | 2024-04-04 11:21AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 7 | 209.38% |
BTBT240517C00005000 | 2024-04-23 10:02AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | +0.03 | +150.00% | 89 | 3,876 | 176.56% |
BTBT240816C00005000 | 2024-04-23 9:30AM EDT | 2024-08-16 | 0.29 | 0.10 | 0.20 | +0.14 | +93.33% | 10 | 758 | 126.95% |
BTBT241115C00005000 | 2024-04-23 9:30AM EDT | 2024-11-15 | 0.30 | 0.25 | 0.35 | 0.00 | - | 4 | 210 | 121.68% |
BTBT250117C00005000 | 2024-04-23 10:20AM EDT | 2025-01-17 | 0.40 | 0.40 | 0.50 | -0.02 | -4.76% | 6 | 3,643 | 126.95% |
BTBT260116C00005000 | 2024-04-23 10:40AM EDT | 2026-01-16 | 0.91 | 0.90 | 0.95 | +0.01 | +1.11% | 88 | 3,588 | 123.83% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BTBT240517P00005000 | 2024-01-12 11:05AM EDT | 2024-05-17 | 2.37 | 2.15 | 2.30 | 0.00 | - | 10 | 125 | 0.00% |
BTBT240524P00005000 | 2024-04-11 9:31AM EDT | 2024-05-24 | 2.40 | 2.65 | 3.60 | 0.00 | - | - | 0 | 333.59% |
BTBT240816P00005000 | 2024-02-02 11:32AM EDT | 2024-08-16 | 2.70 | 2.45 | 2.85 | 0.00 | - | 10 | 150 | 107.81% |
BTBT241115P00005000 | 2024-04-22 10:59AM EDT | 2024-11-15 | 3.10 | 2.95 | 3.10 | 0.00 | - | 10 | 20 | 115.23% |
BTBT250117P00005000 | 2024-03-04 4:49PM EDT | 2025-01-17 | 3.10 | 2.95 | 3.10 | 0.00 | - | 1 | 89 | 100.78% |
BTBT260116P00005000 | 2024-04-04 9:59AM EDT | 2026-01-16 | 3.30 | 3.40 | 3.60 | 0.00 | - | 140 | 141 | 107.32% |