New Zealand markets open in 4 hours 8 minutes

Bit Digital, Inc. (BTBT)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
2.2350+0.0450 (+2.05%)
As of 01:52PM EDT. Market open.
In the money
Show:ListStraddle
Strike:5.00
Callsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BTBT240426C000050002024-04-02 9:39AM EDT2024-04-260.070.000.050.00-1011443.75%
BTBT240510C000050002024-04-04 11:21AM EDT2024-05-100.050.000.050.00-17209.38%
BTBT240517C000050002024-04-23 10:02AM EDT2024-05-170.050.000.05+0.03+150.00%893,876176.56%
BTBT240816C000050002024-04-23 9:30AM EDT2024-08-160.290.100.20+0.14+93.33%10758126.95%
BTBT241115C000050002024-04-23 9:30AM EDT2024-11-150.300.250.350.00-4210121.68%
BTBT250117C000050002024-04-23 10:20AM EDT2025-01-170.400.400.50-0.02-4.76%63,643126.95%
BTBT260116C000050002024-04-23 10:40AM EDT2026-01-160.910.900.95+0.01+1.11%883,588123.83%
Putsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BTBT240517P000050002024-01-12 11:05AM EDT2024-05-172.372.152.300.00-101250.00%
BTBT240524P000050002024-04-11 9:31AM EDT2024-05-242.402.653.600.00--0333.59%
BTBT240816P000050002024-02-02 11:32AM EDT2024-08-162.702.452.850.00-10150107.81%
BTBT241115P000050002024-04-22 10:59AM EDT2024-11-153.102.953.100.00-1020115.23%
BTBT250117P000050002024-03-04 4:49PM EDT2025-01-173.102.953.100.00-189100.78%
BTBT260116P000050002024-04-04 9:59AM EDT2026-01-163.303.403.600.00-140141107.32%