Bit Digital, Inc. (BTBT)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 11:37AM EDT. Market open.
Strike:8.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTBT240517C00008000 | 2024-04-01 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 2,345 | 417.97% |
| BTBT240816C00008000 | 2024-04-17 3:43PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 466 | 139.06% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTBT240517P00008000 | 2023-12-29 4:42PM EDT | 2024-05-17 | 4.40 | 5.00 | 5.90 | 0.00 | - | 28 | 27 | 0.00% |
| BTBT240816P00008000 | 2024-02-28 11:30AM EDT | 2024-08-16 | 5.20 | 5.00 | 7.10 | 0.00 | - | - | 1 | 143.75% |
© 2024 Yahoo. All rights reserved.