Peabody Energy Corporation (BTU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.55 | 0.00 | - | 5 | 0 | 13.00 | 0.02 | 0.00 | - | 52 | 119 |
| 8.95 | 0.00 | - | 1 | 2 | 14.00 | 0.02 | 0.00 | - | 1,921 | 161 |
| 8.20 | 0.00 | - | 5 | 0 | 15.00 | 0.01 | 0.00 | - | 1 | 0 |
| 7.10 | 0.00 | - | 5 | 263 | 16.00 | 0.01 | 0.00 | - | 336 | 10,088 |
| 6.10 | 0.00 | - | 2 | 0 | 17.00 | 0.01 | 0.00 | - | 7 | 215 |
| 5.15 | 0.00 | - | 4 | 314 | 18.00 | 0.02 | 0.00 | - | 144 | 437 |
| 4.95 | 0.00 | - | 1 | 6 | 18.50 | - | - | - | - | - |
| 5.55 | 0.00 | - | 14 | 69 | 19.00 | 0.01 | 0.00 | - | 2 | 364 |
| 4.00 | 0.00 | - | 1 | 0 | 19.50 | 0.01 | 0.00 | - | 44 | 77 |
| 4.21 | 0.00 | - | 10 | 0 | 20.00 | 0.02 | 0.00 | - | 10 | 0 |
| 2.86 | 0.00 | - | - | 0 | 20.50 | 0.18 | 0.00 | - | 3 | 8 |
| 3.40 | 0.00 | - | 4 | 891 | 21.00 | 0.03 | 0.00 | - | 752 | 0 |
| 2.04 | 0.00 | - | 5 | 0 | 21.50 | 0.01 | 0.00 | - | 2 | 0 |
| 2.53 | 0.00 | - | 1,070 | 929 | 22.00 | 0.01 | 0.00 | - | 15 | 2,350 |
| 1.68 | 0.00 | - | 8 | 0 | 22.50 | 0.02 | 0.00 | - | 10 | 0 |
| 1.40 | 0.00 | - | 12 | 1,511 | 23.00 | 0.02 | 0.00 | - | 31 | 2,734 |
| 0.91 | 0.00 | - | 6 | 0 | 23.50 | 0.08 | 0.00 | - | 30 | 1,192 |
| 0.27 | 0.00 | - | 264 | 3,037 | 24.00 | 0.19 | 0.00 | - | 15 | 2,271 |
| 0.09 | 0.00 | - | 129 | 0 | 24.50 | 0.29 | 0.00 | - | 361 | 649 |
| 0.02 | 0.00 | - | 88 | 0 | 25.00 | 0.88 | 0.00 | - | 10 | 2,927 |
| 0.02 | 0.00 | - | 1 | 0 | 25.50 | 1.31 | 0.00 | - | 10 | 0 |
| 0.01 | 0.00 | - | 2 | 0 | 26.00 | 1.81 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 6 | 0 | 26.50 | 2.73 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 19 | 3,944 | 27.00 | 2.83 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 5 | 15 | 27.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 3,113 | 28.00 | 4.45 | 0.00 | - | 390 | 0 |
| 0.03 | 0.00 | - | 1 | 3,222 | 29.00 | 4.35 | 0.00 | - | 37 | 0 |
| 0.03 | 0.00 | - | 100 | 0 | 29.50 | 5.30 | 0.00 | - | 16 | 0 |
| 0.01 | 0.00 | - | 27 | 2,635 | 30.00 | 6.30 | 0.00 | - | 120 | 0 |
| 0.03 | 0.00 | - | 2 | 0 | 31.00 | 6.60 | 0.00 | - | 6 | 0 |
| 0.10 | 0.00 | - | 141 | 141 | 32.00 | 7.40 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 25 | 198 | 33.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | - | 0 | 34.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 45 | 938 | 35.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.