Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BTU240621C00013000 | 2023-07-25 10:52AM EDT | 2024-06-21 | 10.20 | 8.90 | 9.30 | 0.00 | - | - | 2 | 0.00% |
BTU250117C00013000 | 2024-04-09 11:07AM EDT | 2025-01-17 | 10.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
BTU260116C00013000 | 2024-04-16 9:35AM EDT | 2026-01-16 | 10.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BTU240621P00013000 | 2024-04-17 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
BTU250117P00013000 | 2024-04-17 11:09AM EDT | 2025-01-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 135 | 0 | 12.50% |
BTU260116P00013000 | 2024-04-22 9:39AM EDT | 2026-01-16 | 0.57 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |