Peabody Energy Corporation (BTU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:15.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTU240419C00015000 | 2024-04-11 10:40AM EDT | 2024-04-19 | 8.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BTU240621C00015000 | 2023-09-13 2:41PM EDT | 2024-06-21 | 8.67 | 10.90 | 11.25 | 0.00 | - | 3 | 0 | 204.44% |
| BTU241018C00015000 | 2024-03-15 9:44AM EDT | 2024-10-18 | 10.00 | 6.70 | 9.10 | 0.00 | - | - | 1 | 74.37% |
| BTU250117C00015000 | 2024-03-26 12:38PM EDT | 2025-01-17 | 9.16 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BTU260116C00015000 | 2024-04-08 11:42AM EDT | 2026-01-16 | 9.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTU240419P00015000 | 2024-03-27 12:10PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BTU240517P00015000 | 2024-04-05 10:26AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| BTU240621P00015000 | 2024-04-15 1:54PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1,232 | 0 | 25.00% |
| BTU240719P00015000 | 2024-04-11 3:50PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 112 | 0 | 25.00% |
| BTU241018P00015000 | 2024-04-03 2:06PM EDT | 2024-10-18 | 0.15 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 12.50% |
| BTU250117P00015000 | 2024-04-12 3:33PM EDT | 2025-01-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| BTU260116P00015000 | 2024-04-05 11:40AM EDT | 2026-01-16 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.