Peabody Energy Corporation (BTU)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:21.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTU240426C00021000 | 2024-04-23 12:49PM EDT | 2024-04-26 | 2.47 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
| BTU240510C00021000 | 2024-04-16 3:32PM EDT | 2024-05-10 | 3.35 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| BTU240517C00021000 | 2024-04-11 9:38AM EDT | 2024-05-17 | 2.40 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
| BTU240621C00021000 | 2024-04-17 10:53AM EDT | 2024-06-21 | 4.05 | 0.00 | 0.00 | 0.00 | - | 22 | 42 | 0.00% |
| BTU240719C00021000 | 2024-04-17 10:09AM EDT | 2024-07-19 | 4.25 | 0.00 | 0.00 | 0.00 | - | 1 | 110 | 0.00% |
| BTU241018C00021000 | 2024-04-09 11:59AM EDT | 2024-10-18 | 3.85 | 0.00 | 0.00 | 0.00 | - | - | 24 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTU240426P00021000 | 2024-04-19 9:55AM EDT | 2024-04-26 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 16 | 25.00% |
| BTU240503P00021000 | 2024-04-23 2:38PM EDT | 2024-05-03 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 1,113 | 12.50% |
| BTU240510P00021000 | 2024-04-23 11:52AM EDT | 2024-05-10 | 0.14 | 0.00 | 0.00 | 0.00 | - | 250 | 106 | 12.50% |
| BTU240517P00021000 | 2024-04-23 9:30AM EDT | 2024-05-17 | 0.16 | 0.00 | 0.00 | 0.00 | - | 10 | 114 | 12.50% |
| BTU240621P00021000 | 2024-04-23 10:57AM EDT | 2024-06-21 | 0.41 | 0.00 | 0.00 | 0.00 | - | 1 | 677 | 6.25% |
| BTU240719P00021000 | 2024-04-23 10:13AM EDT | 2024-07-19 | 0.56 | 0.00 | 0.00 | 0.00 | - | 1 | 62 | 6.25% |
| BTU241018P00021000 | 2024-04-23 9:32AM EDT | 2024-10-18 | 1.10 | 0.00 | 0.00 | 0.00 | - | 30 | 409 | 3.13% |
© 2024 Yahoo. All rights reserved.