New Zealand markets closed

Peabody Energy Corporation (BTU)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
24.26+0.01 (+0.04%)
At close: 04:00PM EDT
24.48 +0.22 (+0.91%)
After hours: 06:40PM EDT
In the money
Show:ListStraddle
Strike:23.00
Callsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BTU240405C000230002024-03-28 11:54AM EDT2024-04-051.461.221.42+0.09+6.57%50541.99%
BTU240419C000230002024-03-27 12:50PM EDT2024-04-191.481.471.680.00-758439.55%
BTU240426C000230002024-03-18 2:15PM EDT2024-04-262.141.791.960.00-4146.29%
BTU240517C000230002024-03-28 9:51AM EDT2024-05-172.040.412.23+0.06+3.03%480843.56%
BTU240621C000230002024-03-26 11:33AM EDT2024-06-211.992.312.520.00-151,02840.09%
BTU240719C000230002024-03-27 11:31AM EDT2024-07-192.591.722.970.00-388943.65%
BTU241018C000230002024-03-26 10:44AM EDT2024-10-182.903.153.550.00-17740.97%
Putsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BTU240405P000230002024-03-28 2:19PM EDT2024-04-050.040.040.07-0.06-60.00%937531.64%
BTU240412P000230002024-03-28 2:32PM EDT2024-04-120.130.120.14-0.06-31.58%1042629.20%
BTU240419P000230002024-03-28 11:46AM EDT2024-04-190.260.220.28-0.04-13.33%293,55632.32%
BTU240426P000230002024-03-28 2:21PM EDT2024-04-260.430.420.49-0.27-38.57%12437.50%
BTU240503P000230002024-03-28 9:49AM EDT2024-05-030.590.491.34-0.01-1.67%1164.45%
BTU240517P000230002024-03-28 11:33AM EDT2024-05-170.680.660.73-0.07-9.33%6723436.18%
BTU240621P000230002024-03-25 2:52PM EDT2024-06-211.030.880.970.00-31986833.40%
BTU240719P000230002024-03-25 3:39PM EDT2024-07-191.201.031.160.00-430832.79%
BTU241018P000230002024-03-28 10:53AM EDT2024-10-181.721.621.78-0.10-5.49%243333.55%