Peabody Energy Corporation (BTU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:24.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTU240419C00024000 | 2024-04-18 3:59PM EDT | 2024-04-19 | 0.27 | 0.00 | 0.00 | 0.00 | - | 264 | 0 | 0.00% |
| BTU240426C00024000 | 2024-04-18 3:09PM EDT | 2024-04-26 | 0.53 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| BTU240503C00024000 | 2024-04-18 11:28AM EDT | 2024-05-03 | 1.23 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| BTU240510C00024000 | 2024-04-17 2:07PM EDT | 2024-05-10 | 1.42 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| BTU240517C00024000 | 2024-04-18 1:39PM EDT | 2024-05-17 | 1.21 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| BTU240524C00024000 | 2024-04-16 11:37AM EDT | 2024-05-24 | 1.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BTU240621C00024000 | 2024-04-18 3:06PM EDT | 2024-06-21 | 1.51 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| BTU240719C00024000 | 2024-04-18 10:32AM EDT | 2024-07-19 | 1.96 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BTU241018C00024000 | 2024-04-18 10:57AM EDT | 2024-10-18 | 2.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTU240419P00024000 | 2024-04-18 3:09PM EDT | 2024-04-19 | 0.19 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| BTU240426P00024000 | 2024-04-18 3:22PM EDT | 2024-04-26 | 0.43 | 0.00 | 0.00 | 0.00 | - | 96 | 0 | 0.78% |
| BTU240503P00024000 | 2024-04-18 2:34PM EDT | 2024-05-03 | 0.81 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.78% |
| BTU240517P00024000 | 2024-04-18 2:22PM EDT | 2024-05-17 | 1.01 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.78% |
| BTU240524P00024000 | 2024-04-17 11:20AM EDT | 2024-05-24 | 0.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| BTU240621P00024000 | 2024-04-18 10:21AM EDT | 2024-06-21 | 1.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| BTU240719P00024000 | 2024-04-18 2:27PM EDT | 2024-07-19 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| BTU241018P00024000 | 2024-04-17 10:21AM EDT | 2024-10-18 | 2.07 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 0.20% |
© 2024 Yahoo. All rights reserved.