Peabody Energy Corporation (BTU)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:22PM EDT. Market open.
Strike:26.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTU240419C00026000 | 2024-04-16 12:09PM EDT | 2024-04-19 | 0.01 | 0.01 | 0.03 | 0.00 | - | 37 | 5,940 | 52.34% |
| BTU240426C00026000 | 2024-04-16 11:35AM EDT | 2024-04-26 | 0.07 | 0.05 | 0.08 | +0.03 | +75.00% | 1 | 187 | 39.65% |
| BTU240503C00026000 | 2024-04-16 10:24AM EDT | 2024-05-03 | 0.22 | 0.25 | 0.31 | +0.11 | +100.00% | 1 | 18 | 48.54% |
| BTU240510C00026000 | 2024-04-12 9:35AM EDT | 2024-05-10 | 0.30 | 0.28 | 0.41 | 0.00 | - | 10 | 19 | 46.39% |
| BTU240517C00026000 | 2024-04-16 12:56PM EDT | 2024-05-17 | 0.40 | 0.39 | 0.42 | +0.18 | +81.82% | 46 | 1,202 | 41.50% |
| BTU240621C00026000 | 2024-04-16 11:31AM EDT | 2024-06-21 | 0.66 | 0.67 | 0.74 | +0.21 | +46.67% | 8 | 4,625 | 37.84% |
| BTU240719C00026000 | 2024-04-15 11:54AM EDT | 2024-07-19 | 0.69 | 0.89 | 0.98 | 0.00 | - | 6 | 1,400 | 37.18% |
| BTU241018C00026000 | 2024-04-16 1:04PM EDT | 2024-10-18 | 1.73 | 1.71 | 1.82 | +0.17 | +10.90% | 1 | 939 | 39.43% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTU240419P00026000 | 2024-04-15 9:59AM EDT | 2024-04-19 | 2.80 | 2.16 | 2.32 | 0.00 | - | 4 | 593 | 53.91% |
| BTU240510P00026000 | 2024-04-04 3:10PM EDT | 2024-05-10 | 2.34 | 2.43 | 2.62 | 0.00 | - | 5 | 7 | 46.68% |
| BTU240517P00026000 | 2024-04-01 3:42PM EDT | 2024-05-17 | 2.34 | 2.41 | 2.66 | 0.00 | - | 9 | 119 | 42.97% |
| BTU240621P00026000 | 2024-04-04 3:54PM EDT | 2024-06-21 | 3.10 | 2.77 | 2.91 | 0.00 | - | 1 | 571 | 36.91% |
| BTU240719P00026000 | 2024-04-15 9:37AM EDT | 2024-07-19 | 3.40 | 2.90 | 2.98 | 0.00 | - | 1 | 1,131 | 32.62% |
| BTU241018P00026000 | 2024-04-02 11:51AM EDT | 2024-10-18 | 3.20 | 3.45 | 3.60 | 0.00 | - | 9 | 645 | 33.03% |
© 2024 Yahoo. All rights reserved.