Peabody Energy Corporation (BTU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:27.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTU240426C00027000 | 2024-04-22 10:24AM EDT | 2024-04-26 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 62 | 50.00% |
| BTU240503C00027000 | 2024-04-24 1:40PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 79 | 25.00% |
| BTU240510C00027000 | 2024-04-23 3:21PM EDT | 2024-05-10 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 12.50% |
| BTU240517C00027000 | 2024-04-23 11:14AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 16 | 597 | 12.50% |
| BTU240524C00027000 | 2024-04-24 2:15PM EDT | 2024-05-24 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 12.50% |
| BTU240531C00027000 | 2024-04-17 10:08AM EDT | 2024-05-31 | 0.52 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
| BTU240621C00027000 | 2024-04-24 3:41PM EDT | 2024-06-21 | 0.26 | 0.00 | 0.00 | 0.00 | - | 14 | 2,911 | 12.50% |
| BTU240719C00027000 | 2024-04-22 12:39PM EDT | 2024-07-19 | 0.63 | 0.00 | 0.00 | 0.00 | - | 3 | 946 | 6.25% |
| BTU241018C00027000 | 2024-04-23 2:27PM EDT | 2024-10-18 | 1.16 | 0.00 | 0.00 | 0.00 | - | 315 | 4,956 | 6.25% |
| BTU250117C00027000 | 2024-04-23 12:21PM EDT | 2025-01-17 | 1.84 | 0.00 | 0.00 | 0.00 | - | 12 | 2,981 | 3.13% |
| BTU260116C00027000 | 2024-04-16 9:33AM EDT | 2026-01-16 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 75 | 3.13% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTU240503P00027000 | 2024-03-21 9:34AM EDT | 2024-05-03 | 2.71 | 2.82 | 3.15 | 0.00 | - | - | 1 | 0.00% |
| BTU240517P00027000 | 2024-04-02 10:22AM EDT | 2024-05-17 | 3.05 | 0.00 | 0.00 | 0.00 | - | 4 | 14 | 0.00% |
| BTU240621P00027000 | 2024-04-24 2:59PM EDT | 2024-06-21 | 3.84 | 0.00 | 0.00 | 0.00 | - | 1 | 679 | 0.00% |
| BTU240719P00027000 | 2024-04-08 1:31PM EDT | 2024-07-19 | 3.85 | 0.00 | 0.00 | 0.00 | - | 21 | 1,085 | 0.00% |
| BTU241018P00027000 | 2024-04-18 9:31AM EDT | 2024-10-18 | 4.05 | 0.00 | 0.00 | 0.00 | - | 6 | 619 | 0.00% |
| BTU250117P00027000 | 2024-04-24 9:53AM EDT | 2025-01-17 | 4.77 | 0.00 | 0.00 | 0.00 | - | 3 | 1,865 | 0.00% |
| BTU260116P00027000 | 2024-04-09 11:40AM EDT | 2026-01-16 | 6.10 | 0.00 | 0.00 | 0.00 | - | 1 | 57 | 0.00% |
© 2024 Yahoo. All rights reserved.