Peabody Energy Corporation (BTU)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTU240426C00030000 | 2024-04-04 11:45AM EDT | 2024-04-26 | 0.03 | 0.00 | 0.01 | 0.00 | - | 15 | 25 | 93.75% |
| BTU240517C00030000 | 2024-04-05 11:39AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.65 | 0.00 | - | 2 | 2 | 80.08% |
| BTU240621C00030000 | 2024-04-23 11:59AM EDT | 2024-06-21 | 0.06 | 0.05 | 0.09 | -0.04 | -40.00% | 14 | 4,308 | 37.70% |
| BTU240719C00030000 | 2024-04-23 2:13PM EDT | 2024-07-19 | 0.12 | 0.10 | 0.16 | -0.09 | -42.86% | 8 | 857 | 35.35% |
| BTU241018C00030000 | 2024-04-17 12:06PM EDT | 2024-10-18 | 0.56 | 0.53 | 0.63 | -0.37 | -39.78% | 1 | 152 | 37.16% |
| BTU250117C00030000 | 2024-04-22 3:01PM EDT | 2025-01-17 | 1.33 | 1.05 | 1.14 | 0.00 | - | 31 | 6,336 | 38.31% |
| BTU260116C00030000 | 2024-04-16 9:48AM EDT | 2026-01-16 | 2.68 | 2.28 | 2.93 | 0.00 | - | 2 | 282 | 40.60% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTU240621P00030000 | 2024-03-07 2:38PM EDT | 2024-06-21 | 3.60 | 6.25 | 8.40 | 0.00 | - | 173 | 536 | 68.99% |
| BTU240719P00030000 | 2024-03-11 10:58AM EDT | 2024-07-19 | 4.50 | 6.40 | 6.95 | 0.00 | - | 1 | 273 | 45.12% |
| BTU241018P00030000 | 2024-04-22 2:31PM EDT | 2024-10-18 | 6.20 | 6.60 | 7.65 | 0.00 | - | 1 | 192 | 46.19% |
| BTU250117P00030000 | 2024-04-17 1:39PM EDT | 2025-01-17 | 6.27 | 6.95 | 7.15 | 0.00 | - | 296 | 1,883 | 29.59% |
| BTU260116P00030000 | 2024-03-04 11:26AM EDT | 2026-01-16 | 6.95 | 5.50 | 7.95 | 0.00 | - | 12 | 19 | 27.39% |
© 2024 Yahoo. All rights reserved.