New Zealand markets closed

Peabody Energy Corporation (BTU)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
24.25+0.66 (+2.80%)
At close: 04:00PM EDT
24.24 -0.01 (-0.04%)
Pre-market: 04:09AM EDT
In the money
Show:ListStraddle
Strike:34.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BTU240419C000340002024-02-08 11:34AM EDT2024-04-190.060.010.120.00--072.66%
BTU240621C000340002024-03-07 3:42PM EDT2024-06-210.300.000.000.00-10012.50%
BTU240719C000340002024-03-22 10:26AM EDT2024-07-190.100.000.000.00-5012.50%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BTU240328P000340002024-03-19 9:57AM EDT2024-03-289.900.000.000.00-200.00%