New Zealand markets closed

Anheuser-Busch InBev SA/NV (BUD)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
60.89+0.05 (+0.08%)
As of 12:07PM EDT. Market open.
Time period:
28 Mar 2023 - 28 Mar 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
28 Mar 202460.6560.9260.6360.8960.89594,228
27 Mar 202460.8761.0060.6160.8460.841,719,100
26 Mar 202460.4460.5260.1660.3560.351,634,200
25 Mar 202460.0060.3159.7859.7859.781,809,300
22 Mar 202459.3959.8859.2859.5059.502,951,300
21 Mar 202459.8560.0759.2459.2959.294,367,500
20 Mar 202459.8560.2759.4460.0760.072,315,900
19 Mar 202459.7160.0959.6159.9959.993,211,300
18 Mar 202460.2660.4559.8760.0660.064,783,200
15 Mar 202460.9861.3360.2960.8060.804,706,100
14 Mar 202461.4261.6660.7161.0161.0111,902,900
13 Mar 202463.7464.6363.6964.5564.551,362,200
12 Mar 202462.9863.3762.7363.2963.29774,300
11 Mar 202462.8563.2462.5663.0963.092,525,500
08 Mar 202461.8662.2461.8262.0862.081,390,600
07 Mar 202460.8761.6860.8761.6261.622,152,300
06 Mar 202460.7861.2060.4760.6160.611,182,300
05 Mar 202460.2660.6260.0360.1460.141,440,700
04 Mar 202460.0060.4359.8860.1060.101,341,100
01 Mar 202460.5660.5659.9660.1760.171,579,000
29 Feb 202461.2961.2959.7960.3760.373,026,000
28 Feb 202462.2662.5761.9962.4562.452,055,400
27 Feb 202462.8063.0862.5863.0663.061,365,300
26 Feb 202463.3063.3462.9163.1063.101,739,600
23 Feb 202463.4363.5163.1463.3763.372,196,100
22 Feb 202463.7063.7162.8663.4063.402,893,200
21 Feb 202463.0863.6763.0363.6263.621,434,800
20 Feb 202462.6663.0762.6062.8562.852,820,000
16 Feb 202462.3262.5462.0062.2462.241,425,000
15 Feb 202462.6063.1462.5962.8262.821,406,700
14 Feb 202462.1262.4861.6962.3562.352,218,700
13 Feb 202464.0664.1063.3963.6863.682,247,700
12 Feb 202464.4264.7964.1064.7864.782,046,500
09 Feb 202464.9365.0464.3864.5164.512,115,500
08 Feb 202465.4465.6765.2765.6165.612,315,600
07 Feb 202464.8765.9764.5065.5365.536,652,300
06 Feb 202461.7763.9361.5963.7363.734,255,900
05 Feb 202462.1362.1561.7761.9161.91809,300
02 Feb 202462.4962.5161.6762.1162.111,185,700
01 Feb 202461.8862.7761.6862.6562.651,621,900
31 Jan 202462.7562.8261.7261.7461.741,361,000
30 Jan 202462.5562.6662.2962.4462.44974,500
29 Jan 202461.9562.3961.9362.3962.391,089,300
26 Jan 202461.8362.3061.8262.0962.09979,800
25 Jan 202462.2962.4761.9362.1462.142,084,100
24 Jan 202463.3463.3762.3662.3662.361,051,000
23 Jan 202462.4063.1161.8862.9862.982,282,800
22 Jan 202462.9263.1762.7662.9662.961,512,800
19 Jan 202462.8763.1962.4563.0163.01874,300
18 Jan 202462.2062.7962.1162.7062.701,192,200
17 Jan 202462.5762.7762.3762.7262.721,279,900
16 Jan 202464.2164.3463.3563.6163.611,776,400
12 Jan 202465.0965.4364.9965.0765.071,231,300
11 Jan 202464.9965.1664.5065.1465.142,690,900
10 Jan 202465.7266.2465.6466.1566.152,206,300
09 Jan 202464.8565.2264.8065.0365.031,930,800
08 Jan 202464.9965.4764.9465.4765.471,467,300
05 Jan 202464.0464.6863.9464.2564.251,228,500
04 Jan 202464.1464.5763.9564.3364.33820,900
03 Jan 202464.0564.1363.5463.7463.741,400,900
02 Jan 202464.0664.5964.0664.2564.25935,000
29 Dec 202364.7564.8564.4664.6264.62966,300
28 Dec 202364.8165.0164.5964.6964.691,077,900
27 Dec 202364.5564.8964.4664.8764.87844,600
26 Dec 202364.2564.9064.2564.6264.621,059,400
22 Dec 202364.0564.5264.0464.5064.501,633,900
21 Dec 202363.3863.6363.0663.6363.631,230,800
20 Dec 202363.7063.8762.8662.8862.881,525,100
19 Dec 202363.2863.8663.1363.8663.861,604,300
18 Dec 202362.4262.9562.1762.8562.851,215,500
15 Dec 202362.6862.8362.4462.5162.511,555,000
14 Dec 202362.6463.4962.5262.7962.792,215,900
13 Dec 202362.2163.4061.8363.2963.292,289,500
12 Dec 202363.3263.4063.1263.3063.301,117,900
11 Dec 202362.7863.1162.7863.0663.06803,400
08 Dec 202362.9863.2962.9363.0263.02899,100
07 Dec 202362.6462.9062.5762.8862.88983,500
06 Dec 202363.3263.3962.4962.5062.501,283,500
05 Dec 202363.0063.4162.8663.1763.172,342,500
04 Dec 202362.8663.4362.8663.1563.151,134,100
01 Dec 202362.9463.5262.8363.3963.391,331,600
30 Nov 202362.7762.9462.4062.9362.931,215,200
29 Nov 202362.9462.9962.5162.6162.611,158,300
28 Nov 202362.6162.9162.5062.7962.79986,200
27 Nov 202362.8262.8762.4062.6062.601,222,900
24 Nov 202362.8163.2362.7963.1163.11821,600
22 Nov 202362.5062.7162.2562.7062.701,186,200
21 Nov 202362.0462.1961.9162.0362.031,087,600
20 Nov 202361.5362.0261.4661.8361.831,399,200
17 Nov 202361.4461.5360.9861.3361.331,850,300
16 Nov 202361.0461.4561.0061.1161.11958,900
15 Nov 202361.2961.5560.9361.1961.191,681,800
14 Nov 202360.7561.3160.5661.2361.232,487,100
13 Nov 202359.4060.0359.1859.7159.711,729,600
10 Nov 202359.4659.7258.3059.6159.612,804,100
09 Nov 202360.0260.2559.7759.8559.852,822,500
08 Nov 202359.5959.6959.2159.3259.322,067,100
07 Nov 202358.7059.3058.5459.0659.061,444,600
06 Nov 202358.9059.0658.6958.8858.881,714,200
03 Nov 202358.8759.3058.7658.9158.913,389,900
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...