New Zealand markets close in 6 hours 51 minutes

Anheuser-Busch InBev SA/NV (BUD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
58.25-0.45 (-0.77%)
At close: 1:00PM EST
58.50 +0.25 (+0.43%)
After hours: 03:58PM EST
In the money
Show:ListStraddle
Callsfor3 December 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BUD211203C000550002021-11-16 11:27AM EST55.005.403.403.750.00--556.54%
BUD211203C000560002021-11-19 3:04PM EST56.002.831.732.830.00-1549.02%
BUD211203C000570002021-11-26 12:51PM EST57.001.761.692.02-0.69-28.16%1384544.14%
BUD211203C000580002021-11-26 11:24AM EST58.000.970.981.44-0.26-21.14%1222444.14%
BUD211203C000590002021-11-26 12:57PM EST59.000.700.581.05+0.08+12.90%149346.48%
BUD211203C000600002021-11-26 12:54PM EST60.000.350.330.430.00-640136.04%
BUD211203C000610002021-11-26 12:58PM EST61.000.220.170.26+0.05+29.41%113337.60%
BUD211203C000620002021-11-24 2:54PM EST62.001.040.090.170.00-18540.23%
BUD211203C000630002021-11-23 12:14PM EST63.000.100.030.610.00-12856.93%
BUD211203C000640002021-11-26 12:11PM EST64.000.060.010.08-0.01-14.29%32145.51%
BUD211203C000650002021-11-26 12:55PM EST65.000.060.010.09-0.01-14.29%14452.54%
BUD211203C000660002021-11-22 2:27PM EST66.000.060.000.800.00-3483.59%
BUD211203C000700002021-11-24 10:49AM EST70.000.050.000.780.00-124108.79%
BUD211203C000750002021-11-03 11:19AM EST75.000.160.001.390.00--15159.08%
Putsfor3 December 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BUD211203P000450002021-10-26 11:45AM EST45.000.220.000.780.00--2148.24%
BUD211203P000500002021-11-17 1:29PM EST50.000.080.010.500.00--188.67%
BUD211203P000510002021-11-22 9:50AM EST51.000.040.030.500.00-51280.66%
BUD211203P000520002021-11-26 10:49AM EST52.000.120.070.74-0.47-79.66%20581.45%
BUD211203P000530002021-11-26 9:55AM EST53.000.160.100.33-0.28-63.64%20159.18%
BUD211203P000540002021-11-26 10:16AM EST54.000.200.140.20+0.06+42.86%12049.41%
BUD211203P000550002021-11-23 10:56AM EST55.000.140.190.270.00-406144.73%
BUD211203P000560002021-11-26 10:27AM EST56.000.450.170.39+0.23+104.55%270540.82%
BUD211203P000570002021-11-26 12:35PM EST57.000.450.410.58+0.07+18.42%3062437.11%
BUD211203P000580002021-11-26 12:13PM EST58.001.200.731.39+0.59+96.72%27050.88%
BUD211203P000590002021-11-26 10:10AM EST59.002.021.192.29+0.96+90.57%135763.09%
BUD211203P000600002021-11-24 2:53PM EST60.001.771.972.380.00-16843.85%
BUD211203P000610002021-11-24 10:54AM EST61.002.462.753.050.00-23939.65%
BUD211203P000620002021-11-12 3:09PM EST62.002.903.654.000.00-41445.22%
BUD211203P000630002021-11-04 1:45PM EST63.003.753.955.950.00-21596.68%
BUD211203P000650002021-11-09 3:54PM EST65.005.186.558.250.00--390.04%
BUD211203P000700002021-10-28 9:24AM EST70.006.6511.3513.700.00--556132.81%