Anheuser-Busch InBev SA/NV (BUD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:50.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BUD240419C00050000 | 2024-04-12 2:04PM EDT | 2024-04-19 | 8.98 | 7.30 | 8.00 | 0.00 | - | 10 | 344 | 121.48% |
| BUD240621C00050000 | 2024-03-20 10:29AM EDT | 2024-06-21 | 10.00 | 7.50 | 8.60 | 0.00 | - | 1 | 41 | 44.65% |
| BUD240920C00050000 | 2024-04-04 12:27PM EDT | 2024-09-20 | 10.90 | 8.40 | 9.80 | 0.00 | - | 52 | 209 | 39.37% |
| BUD250117C00050000 | 2024-04-04 11:39AM EDT | 2025-01-17 | 12.00 | 8.90 | 10.50 | 0.00 | - | 20 | 593 | 34.00% |
| BUD260116C00050000 | 2024-03-26 10:04AM EDT | 2026-01-16 | 14.90 | 12.10 | 14.50 | 0.00 | - | 81 | 761 | 37.68% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BUD240419P00050000 | 2024-02-27 4:12PM EDT | 2024-04-19 | 0.08 | 0.00 | 0.05 | 0.00 | - | 20 | 61 | 61.72% |
| BUD240517P00050000 | 2024-04-16 9:30AM EDT | 2024-05-17 | 2.13 | 0.15 | 0.25 | +2.03 | +2,030.00% | 1 | 4 | 34.67% |
| BUD240621P00050000 | 2024-04-11 10:29AM EDT | 2024-06-21 | 0.25 | 0.30 | 0.40 | 0.00 | - | 162 | 2,302 | 27.39% |
| BUD240920P00050000 | 2024-04-16 2:14PM EDT | 2024-09-20 | 0.85 | 0.85 | 0.95 | +0.15 | +21.43% | 1 | 378 | 24.16% |
| BUD250117P00050000 | 2024-04-15 10:45AM EDT | 2025-01-17 | 1.30 | 1.45 | 1.60 | 0.00 | - | 1 | 1,709 | 22.90% |
| BUD260116P00050000 | 2024-03-22 10:12AM EDT | 2026-01-16 | 2.64 | 2.95 | 3.40 | 0.00 | - | 1 | 141 | 22.51% |
© 2024 Yahoo. All rights reserved.