New Zealand markets closed

Anheuser-Busch InBev SA/NV (BUD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
60.78-0.06 (-0.10%)
At close: 04:00PM EDT
60.31 -0.47 (-0.77%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:54.00
Callsfor5 April 2024
Putsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BUD240405P000540002024-03-28 9:37AM EDT2024-04-050.030.002.15-0.07-70.00%813102.25%
BUD240412P000540002024-03-18 9:47AM EDT2024-04-120.050.000.850.00-510553.13%
BUD240419P000540002024-03-18 3:14PM EDT2024-04-190.070.000.100.00--230.27%
BUD240426P000540002024-03-22 11:51AM EDT2024-04-260.100.051.150.00-1255.27%