Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BUD240405P00054000 | 2024-03-28 9:37AM EDT | 2024-04-05 | 0.03 | 0.00 | 2.15 | -0.07 | -70.00% | 8 | 13 | 102.25% |
BUD240412P00054000 | 2024-03-18 9:47AM EDT | 2024-04-12 | 0.05 | 0.00 | 0.85 | 0.00 | - | 5 | 105 | 53.13% |
BUD240419P00054000 | 2024-03-18 3:14PM EDT | 2024-04-19 | 0.07 | 0.00 | 0.10 | 0.00 | - | - | 2 | 30.27% |
BUD240426P00054000 | 2024-03-22 11:51AM EDT | 2024-04-26 | 0.10 | 0.05 | 1.15 | 0.00 | - | 1 | 2 | 55.27% |