Anheuser-Busch InBev SA/NV (BUD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:40PM EDT. Market open.
Strike:55.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BUD240419C00055000 | 2024-04-18 11:04AM EDT | 2024-04-19 | 2.70 | 3.70 | 3.90 | 0.00 | - | 2 | 390 | 65.63% |
| BUD240426C00055000 | 2024-04-02 9:30AM EDT | 2024-04-26 | 5.20 | 3.80 | 4.00 | 0.00 | - | 1 | 0 | 39.94% |
| BUD240517C00055000 | 2024-04-18 11:04AM EDT | 2024-05-17 | 3.10 | 3.90 | 4.10 | 0.00 | - | 2 | 316 | 23.73% |
| BUD240621C00055000 | 2024-04-19 12:10PM EDT | 2024-06-21 | 4.20 | 4.30 | 4.40 | +0.90 | +27.27% | 2 | 353 | 20.58% |
| BUD240920C00055000 | 2024-04-11 2:20PM EDT | 2024-09-20 | 6.50 | 5.70 | 6.00 | 0.00 | - | 14 | 782 | 25.83% |
| BUD250117C00055000 | 2024-04-16 9:49AM EDT | 2025-01-17 | 6.40 | 7.20 | 7.60 | 0.00 | - | 1 | 1,815 | 28.06% |
| BUD260116C00055000 | 2024-03-18 12:31PM EDT | 2026-01-16 | 11.28 | 7.50 | 10.30 | 0.00 | - | 1 | 25 | 27.72% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BUD240419P00055000 | 2024-03-22 11:39AM EDT | 2024-04-19 | 0.10 | 0.00 | 0.10 | 0.00 | - | 8 | 463 | 78.13% |
| BUD240426P00055000 | 2024-04-18 1:23PM EDT | 2024-04-26 | 0.13 | 0.00 | 0.75 | 0.00 | - | 8 | 71 | 63.33% |
| BUD240503P00055000 | 2024-04-17 3:28PM EDT | 2024-05-03 | 0.35 | 0.10 | 0.20 | 0.00 | - | 3 | 3 | 28.32% |
| BUD240510P00055000 | 2024-04-17 2:30PM EDT | 2024-05-10 | 0.70 | 0.35 | 0.40 | 0.00 | - | 1 | 4,541 | 29.49% |
| BUD240517P00055000 | 2024-04-19 1:44PM EDT | 2024-05-17 | 0.47 | 0.45 | 0.55 | -0.33 | -41.25% | 20 | 599 | 29.10% |
| BUD240621P00055000 | 2024-04-18 10:46AM EDT | 2024-06-21 | 1.10 | 0.75 | 0.85 | 0.00 | - | 45 | 1,264 | 23.73% |
| BUD240920P00055000 | 2024-04-18 1:06PM EDT | 2024-09-20 | 2.00 | 1.55 | 1.70 | 0.00 | - | 59 | 1,034 | 21.97% |
| BUD250117P00055000 | 2024-04-15 3:43PM EDT | 2025-01-17 | 2.70 | 2.35 | 2.60 | 0.00 | - | 156 | 4,623 | 21.52% |
| BUD260116P00055000 | 2024-03-18 12:01PM EDT | 2026-01-16 | 4.15 | 4.50 | 5.50 | 0.00 | - | 1 | 687 | 24.23% |
© 2024 Yahoo. All rights reserved.