Anheuser-Busch InBev SA/NV (BUD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:57.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BUD240426C00057000 | 2024-04-23 2:55PM EDT | 2024-04-26 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| BUD240503C00057000 | 2024-04-16 1:48PM EDT | 2024-05-03 | 1.25 | 0.00 | 0.00 | 0.00 | - | - | 64 | 0.00% |
| BUD240510C00057000 | 2024-04-19 10:38AM EDT | 2024-05-10 | 2.05 | 0.00 | 0.00 | 0.00 | - | 1 | 256 | 0.00% |
| BUD240524C00057000 | 2024-04-24 12:20PM EDT | 2024-05-24 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| BUD240531C00057000 | 2024-04-24 10:47AM EDT | 2024-05-31 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BUD240426P00057000 | 2024-04-23 1:49PM EDT | 2024-04-26 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 178 | 25.00% |
| BUD240503P00057000 | 2024-04-17 10:01AM EDT | 2024-05-03 | 0.90 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| BUD240510P00057000 | 2024-04-24 9:30AM EDT | 2024-05-10 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 248 | 6.25% |
© 2024 Yahoo. All rights reserved.