Anheuser-Busch InBev SA/NV (BUD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:61.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BUD240426C00061000 | 2024-04-23 3:28PM EDT | 2024-04-26 | 0.15 | 0.10 | 1.05 | +0.05 | +50.00% | 7 | 67 | 64.94% |
| BUD240503C00061000 | 2024-04-23 3:52PM EDT | 2024-05-03 | 0.40 | 0.35 | 0.45 | +0.15 | +60.00% | 21 | 360 | 19.83% |
| BUD240510C00061000 | 2024-04-23 12:03PM EDT | 2024-05-10 | 0.60 | 0.65 | 0.80 | +0.05 | +9.09% | 5 | 80 | 22.32% |
| BUD240524C00061000 | 2024-04-23 10:17AM EDT | 2024-05-24 | 0.90 | 0.90 | 1.30 | +0.15 | +20.00% | 3 | 5 | 23.83% |
| BUD240531C00061000 | 2024-04-12 2:57PM EDT | 2024-05-31 | 1.16 | 1.05 | 1.35 | +0.35 | +43.21% | 2 | 0 | 22.17% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BUD240426P00061000 | 2024-04-09 10:36AM EDT | 2024-04-26 | 1.10 | 0.85 | 1.80 | 0.00 | - | 38 | 6 | 61.62% |
| BUD240503P00061000 | 2024-04-23 11:45AM EDT | 2024-05-03 | 2.00 | 1.55 | 1.70 | +0.70 | +53.85% | 3 | 1,864 | 31.20% |
| BUD240510P00061000 | 2024-04-10 2:49PM EDT | 2024-05-10 | 2.70 | 1.95 | 3.00 | 0.00 | - | 25 | 27 | 49.27% |
| BUD240531P00061000 | 2024-04-15 12:40PM EDT | 2024-05-31 | 3.65 | 0.55 | 4.10 | 0.00 | - | - | 10 | 47.17% |
© 2024 Yahoo. All rights reserved.