New Zealand markets closed

Anheuser-Busch InBev SA/NV (BUD)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
60.85+0.01 (+0.02%)
As of 03:10PM EDT. Market open.
In the money
Show:ListStraddle
Strike:62.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BUD240328C000620002024-03-27 10:50AM EDT2024-03-280.030.001.150.00-254681.84%
BUD240405C000620002024-03-28 2:12PM EDT2024-04-050.150.150.20-0.05-25.00%117715.82%
BUD240412C000620002024-03-28 11:22AM EDT2024-04-120.400.300.400.00-566016.63%
BUD240419C000620002024-03-27 10:47AM EDT2024-04-190.600.500.550.00-1315316.60%
BUD240426C000620002024-03-26 3:26PM EDT2024-04-260.650.650.750.00-1717.63%
BUD240503C000620002024-03-28 10:55AM EDT2024-05-030.900.700.900.00-423117.92%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BUD240328P000620002024-03-28 12:29PM EDT2024-03-281.121.101.30-0.99-46.92%52042.58%
BUD240405P000620002024-03-27 1:11PM EDT2024-04-051.451.251.400.00-7817.68%
BUD240412P000620002024-03-21 2:49PM EDT2024-04-122.521.351.550.00-5416.75%
BUD240419P000620002024-03-22 10:26AM EDT2024-04-192.651.551.650.00-3815.82%
BUD240426P000620002024-03-18 10:01AM EDT2024-04-262.311.601.800.00-1216.19%