Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BUD240328C00062000 | 2024-03-27 10:50AM EDT | 2024-03-28 | 0.03 | 0.00 | 1.15 | 0.00 | - | 2 | 546 | 81.84% |
BUD240405C00062000 | 2024-03-28 2:12PM EDT | 2024-04-05 | 0.15 | 0.15 | 0.20 | -0.05 | -25.00% | 11 | 77 | 15.82% |
BUD240412C00062000 | 2024-03-28 11:22AM EDT | 2024-04-12 | 0.40 | 0.30 | 0.40 | 0.00 | - | 5 | 660 | 16.63% |
BUD240419C00062000 | 2024-03-27 10:47AM EDT | 2024-04-19 | 0.60 | 0.50 | 0.55 | 0.00 | - | 13 | 153 | 16.60% |
BUD240426C00062000 | 2024-03-26 3:26PM EDT | 2024-04-26 | 0.65 | 0.65 | 0.75 | 0.00 | - | 1 | 7 | 17.63% |
BUD240503C00062000 | 2024-03-28 10:55AM EDT | 2024-05-03 | 0.90 | 0.70 | 0.90 | 0.00 | - | 42 | 31 | 17.92% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BUD240328P00062000 | 2024-03-28 12:29PM EDT | 2024-03-28 | 1.12 | 1.10 | 1.30 | -0.99 | -46.92% | 5 | 20 | 42.58% |
BUD240405P00062000 | 2024-03-27 1:11PM EDT | 2024-04-05 | 1.45 | 1.25 | 1.40 | 0.00 | - | 7 | 8 | 17.68% |
BUD240412P00062000 | 2024-03-21 2:49PM EDT | 2024-04-12 | 2.52 | 1.35 | 1.55 | 0.00 | - | 5 | 4 | 16.75% |
BUD240419P00062000 | 2024-03-22 10:26AM EDT | 2024-04-19 | 2.65 | 1.55 | 1.65 | 0.00 | - | 3 | 8 | 15.82% |
BUD240426P00062000 | 2024-03-18 10:01AM EDT | 2024-04-26 | 2.31 | 1.60 | 1.80 | 0.00 | - | 1 | 2 | 16.19% |