Anheuser-Busch InBev SA/NV (BUD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:63.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BUD240419C00063000 | 2024-04-09 1:09PM EDT | 2024-04-19 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 16 | 109.18% |
| BUD240426C00063000 | 2024-04-12 10:02AM EDT | 2024-04-26 | 0.05 | 0.00 | 0.30 | 0.00 | - | 1 | 39 | 47.95% |
| BUD240503C00063000 | 2024-04-15 10:00AM EDT | 2024-05-03 | 0.10 | 0.00 | 1.25 | 0.00 | - | 12 | 34 | 62.74% |
| BUD240510C00063000 | 2024-04-17 11:40AM EDT | 2024-05-10 | 0.12 | 0.05 | 0.15 | 0.00 | - | 2 | 5 | 24.71% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BUD240419P00063000 | 2024-03-27 12:00PM EDT | 2024-04-19 | 2.30 | 3.20 | 6.90 | 0.00 | - | 63 | 0 | 214.84% |
| BUD240426P00063000 | 2024-03-28 12:34PM EDT | 2024-04-26 | 1.60 | 3.00 | 7.00 | 0.00 | - | 1 | 0 | 104.30% |
| BUD240503P00063000 | 2024-04-01 3:24PM EDT | 2024-05-03 | 2.45 | 3.90 | 7.70 | 0.00 | - | - | 263 | 93.80% |
© 2024 Yahoo. All rights reserved.