Anheuser-Busch InBev SA/NV (BUD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:64.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BUD240419C00064000 | 2024-04-01 9:30AM EDT | 2024-04-19 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 5 | 155.86% |
| BUD240426C00064000 | 2024-04-08 1:37PM EDT | 2024-04-26 | 0.10 | 0.00 | 0.75 | 0.00 | - | 20 | 23 | 55.08% |
| BUD240503C00064000 | 2024-04-11 9:30AM EDT | 2024-05-03 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 74 | 51.86% |
| BUD240510C00064000 | 2024-04-19 2:45PM EDT | 2024-05-10 | 0.10 | 0.10 | 0.20 | -0.43 | -81.13% | 2 | 5 | 27.54% |
| BUD240524C00064000 | 2024-04-15 1:39PM EDT | 2024-05-24 | 0.20 | 0.15 | 0.30 | 0.00 | - | 2 | 31 | 24.17% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BUD240426P00064000 | 2024-03-28 12:34PM EDT | 2024-04-26 | 2.48 | 5.00 | 6.00 | 0.00 | - | 1 | 0 | 70.22% |
© 2024 Yahoo. All rights reserved.