Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BUD240405C00066000 | 2024-03-14 10:55AM EDT | 2024-04-05 | 0.10 | 0.00 | 0.05 | 0.00 | - | 6 | 10 | 32.03% |
BUD240412C00066000 | 2024-03-15 10:22AM EDT | 2024-04-12 | 0.14 | 0.00 | 0.70 | 0.00 | - | 1 | 4 | 48.54% |
BUD240419C00066000 | 2024-03-25 3:34PM EDT | 2024-04-19 | 0.06 | 0.00 | 0.10 | 0.00 | - | - | 1 | 22.27% |
BUD240503C00066000 | 2024-03-27 3:55PM EDT | 2024-05-03 | 0.15 | 0.10 | 0.00 | 0.00 | - | 5 | 5 | 6.25% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BUD240419P00066000 | 2024-03-21 2:47PM EDT | 2024-04-19 | 6.49 | 4.10 | 6.20 | 0.00 | - | - | 1 | 46.19% |