New Zealand markets closed

Anheuser-Busch InBev SA/NV (BUD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
60.78-0.06 (-0.10%)
At close: 04:00PM EDT
60.31 -0.47 (-0.77%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:66.00
Callsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BUD240405C000660002024-03-14 10:55AM EDT2024-04-050.100.000.050.00-61032.03%
BUD240412C000660002024-03-15 10:22AM EDT2024-04-120.140.000.700.00-1448.54%
BUD240419C000660002024-03-25 3:34PM EDT2024-04-190.060.000.100.00--122.27%
BUD240503C000660002024-03-27 3:55PM EDT2024-05-030.150.100.000.00-556.25%
Putsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BUD240419P000660002024-03-21 2:47PM EDT2024-04-196.494.106.200.00--146.19%