Anheuser-Busch InBev SA/NV (BUD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:70.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BUD240419C00070000 | 2024-04-03 9:46AM EDT | 2024-04-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BUD240426C00070000 | 2024-03-13 1:41PM EDT | 2024-04-26 | 0.24 | 0.00 | 2.15 | 0.00 | - | 1 | 2 | 131.25% |
| BUD240517C00070000 | 2024-04-12 10:29AM EDT | 2024-05-17 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BUD240621C00070000 | 2024-04-18 2:29PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BUD240920C00070000 | 2024-04-18 1:31PM EDT | 2024-09-20 | 0.35 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| BUD250117C00070000 | 2024-04-17 3:51PM EDT | 2025-01-17 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1,352 | 0 | 6.25% |
| BUD260116C00070000 | 2024-04-03 3:13PM EDT | 2026-01-16 | 4.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BUD240419P00070000 | 2024-04-03 3:35PM EDT | 2024-04-19 | 9.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BUD240517P00070000 | 2024-04-15 9:55AM EDT | 2024-05-17 | 11.70 | 0.00 | 0.00 | 0.00 | - | 128 | 0 | 0.00% |
| BUD240621P00070000 | 2024-04-05 10:55AM EDT | 2024-06-21 | 10.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| BUD240920P00070000 | 2024-04-08 2:48PM EDT | 2024-09-20 | 10.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BUD250117P00070000 | 2024-04-12 12:17PM EDT | 2025-01-17 | 11.60 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 0.00% |
| BUD260116P00070000 | 2024-03-14 9:30AM EDT | 2026-01-16 | 11.14 | 12.10 | 13.60 | 0.00 | - | 10 | 22 | 16.72% |
© 2024 Yahoo. All rights reserved.