New Zealand markets close in 1 hour 13 minutes

Anheuser-Busch InBev SA/NV (BUDFF)

OTC Markets OTCPK - OTC Markets OTCPK Delayed price. Currency in USD
Add to watchlist
61.250.00 (0.00%)
At close: 10:27AM EDT
Time period:
15 Jul 2023 - 15 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
12 Jul 202461.1561.3961.1561.3961.395,400
11 Jul 202460.8860.8859.3559.3559.35600
10 Jul 202459.7660.2059.6860.1560.159,500
09 Jul 202459.1459.1459.1459.1459.14-
08 Jul 202459.6060.2259.1459.1459.142,100
05 Jul 202459.7359.7359.7359.7359.7340,300
03 Jul 202460.0560.9259.8560.9260.921,300
02 Jul 202456.9058.7856.9057.2057.2047,300
01 Jul 202458.6058.8658.6058.8658.861,000
28 Jun 202458.3558.3557.8857.8857.88600
27 Jun 202459.3359.5558.5958.5958.591,000
26 Jun 202458.9459.4258.9459.4259.421,700
25 Jun 202460.5360.5359.3759.3759.37700
24 Jun 202460.5060.5060.5060.5060.502,700
21 Jun 202458.2858.2858.2858.2858.28600
20 Jun 202456.4756.4756.4756.4756.47900
18 Jun 202459.3059.3059.3059.3059.30700
17 Jun 202459.7659.7659.7659.7659.76500
14 Jun 202459.4759.7659.4759.7659.76900
13 Jun 202460.2160.2160.2160.2160.2140,700
12 Jun 202461.8561.9761.8561.9761.971,100
11 Jun 202460.4460.6060.4460.6060.6077,900
10 Jun 202461.5361.7961.2061.2361.231,100
07 Jun 202461.7863.2661.7863.2663.261,200
06 Jun 202462.5063.4062.4863.0663.066,900
05 Jun 202462.1162.1162.1162.1162.11-
04 Jun 202462.1162.1162.1162.1162.111,200
03 Jun 202462.5062.9762.5062.9762.971,300
31 May 202462.6562.6562.1062.1962.191,700
30 May 202462.7262.7262.7262.7262.72400
29 May 202462.2962.7261.9662.7262.721,500
28 May 202463.5064.3963.3463.8463.843,600
24 May 202465.4765.5065.2565.2565.25120,700
23 May 202465.3765.3765.0765.0765.071,000
22 May 202465.3065.3864.8964.8964.892,400
21 May 202466.5566.5566.5566.5566.552,000
20 May 202467.0067.0866.5066.5066.502,600
17 May 202466.6567.7566.6567.5467.543,900
16 May 202465.9066.7065.9066.7066.701,600
15 May 202466.0066.0766.0066.0166.0118,200
14 May 202465.0565.2465.0065.2465.2435,100
13 May 202464.9564.9564.3764.3764.3726,800
10 May 202463.3564.0063.3563.8263.82104,800
09 May 202462.8863.5062.7063.5063.5049,200
08 May 202463.1063.3462.8462.8462.8433,000
07 May 202459.7161.1159.7161.1161.113,100
06 May 202460.3560.3560.3560.3560.35201,200
03 May 202459.6059.9559.6059.9559.952,900
03 May 20240.88 Dividend
02 May 202460.0760.0759.8659.8658.981,000
01 May 202459.1959.1958.9758.9758.10800
30 Apr 202460.6060.6060.6060.6059.718,800
29 Apr 202460.2460.2460.0460.0459.16900
26 Apr 202460.2760.2760.2760.2759.38600
25 Apr 202459.7959.7958.9758.9758.10700
24 Apr 202459.1759.5559.0959.0958.221,100
23 Apr 202459.6260.0459.6259.7058.82193,300
22 Apr 202458.4259.8958.4259.8959.01394,200
19 Apr 202458.5258.5258.5258.5257.66500
18 Apr 202457.2657.3257.2657.3256.481,300
17 Apr 202456.8057.4156.8056.9656.1351,500
16 Apr 202458.0558.0557.0057.0056.16241,200
15 Apr 202458.7358.7357.9858.2657.416,700
12 Apr 202458.5658.5658.5658.5657.70100,400
11 Apr 202459.8159.8159.3059.3058.434,900
10 Apr 202459.3559.6059.3559.6058.7381,100
09 Apr 202460.4260.4260.0060.2159.3252,900
08 Apr 202459.1859.1859.1859.1858.31600
05 Apr 202459.6559.8059.1859.1858.313,100
04 Apr 202460.2160.2160.2160.2159.32100,300
03 Apr 202460.8560.8560.1560.3559.467,000
02 Apr 202459.1659.1659.1659.1658.2935,300
01 Apr 202459.1562.4059.1559.1658.29252,600
28 Mar 202460.1561.0760.1561.0760.17201,800
27 Mar 202460.5061.0660.5060.5959.7094,700
26 Mar 202460.1560.1560.1560.1559.27100,200
25 Mar 202460.3460.3459.9460.1559.271,100
22 Mar 202459.5359.5359.5359.5358.66101,300
21 Mar 202459.5359.5359.5359.5358.66600
20 Mar 202458.1560.1058.1559.3058.432,900
19 Mar 202459.6559.6559.6559.6558.77200,400
18 Mar 202459.8560.0859.8560.0859.19200,800
15 Mar 202461.2561.2559.2860.3259.4320,700
14 Mar 202460.5260.5260.5260.5259.63800
13 Mar 202463.5663.5663.5663.5662.63500
12 Mar 202463.1663.5462.7062.7061.783,800
11 Mar 202463.0863.0863.0863.0862.15500
08 Mar 202461.4062.3161.4061.8160.901,400
07 Mar 202460.4760.4760.4760.4759.58400
06 Mar 202460.4760.4760.4760.4759.58700
05 Mar 202460.6160.6160.6160.6159.72300
04 Mar 202460.6560.6560.6160.6159.721,200
01 Mar 202460.3760.6559.5259.5258.65700
29 Feb 202459.5061.6559.5059.7858.9012,900
28 Feb 202462.6462.6462.6462.6461.72700
27 Feb 202462.7562.7562.4562.4561.53900
26 Feb 202462.6363.5162.6363.0262.091,700
23 Feb 202463.2863.3363.2863.3362.3976,700
22 Feb 202463.2663.2662.4462.5061.581,700
21 Feb 202463.5563.5562.8862.8861.961,300
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...