Burlington Stores, Inc. (BURL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 55.10 | 0.00 | - | 1 | 2 | 145.00 | - | - | - | - | - |
| - | - | - | - | - | 150.00 | 0.05 | 0.00 | - | 8 | 8 |
| - | - | - | - | - | 155.00 | 0.05 | 0.00 | - | 10 | 28 |
| 19.16 | -13.91 | -42.06% | 1 | 3 | 160.00 | 0.10 | 0.00 | - | 1 | 19 |
| 16.32 | 0.00 | - | 1 | 3 | 165.00 | 0.30 | 0.00 | - | 10 | 25 |
| 23.11 | 0.00 | - | 1 | 1 | 170.00 | 0.20 | 0.00 | - | 1 | 13 |
| 45.50 | 0.00 | - | 1 | 0 | 175.00 | 0.03 | -0.22 | -88.00% | 1 | 19 |
| 0.45 | -0.60 | -57.14% | 6 | 32 | 180.00 | 1.88 | +0.18 | +10.59% | 21 | 246 |
| 0.02 | -0.08 | -80.00% | 5 | 87 | 185.00 | 4.80 | -1.30 | -21.31% | 2 | 86 |
| 0.03 | -0.07 | -70.00% | 6 | 81 | 190.00 | 8.40 | 0.00 | - | 1,005 | 148 |
| 0.11 | 0.00 | - | 2 | 71 | 192.50 | 11.84 | 0.00 | - | 470 | 126 |
| 0.40 | 0.00 | - | 10 | 72 | 195.00 | 14.04 | -0.62 | -4.23% | 2 | 44 |
| 0.10 | 0.00 | - | 1 | 52 | 197.50 | 18.20 | 0.00 | - | 190 | 52 |
| 0.05 | 0.00 | - | 2 | 1,000 | 200.00 | 19.00 | 0.00 | - | 201 | 9 |
| 0.08 | 0.00 | - | 7 | 1,032 | 202.50 | 24.20 | 0.00 | - | 74 | 13 |
| 0.05 | 0.00 | - | 3 | 154 | 205.00 | 22.50 | 0.00 | - | 16 | 4 |
| 0.75 | 0.00 | - | 3 | 192 | 207.50 | 8.10 | 0.00 | - | 6 | 0 |
| 0.50 | 0.00 | - | 1 | 176 | 210.00 | 30.60 | 0.00 | - | 4 | 0 |
| 0.30 | 0.00 | - | 3 | 60 | 212.50 | 30.00 | 0.00 | - | 4 | 0 |
| 1.25 | 0.00 | - | 3 | 27 | 215.00 | 24.38 | 0.00 | - | 4 | 0 |
| 0.22 | 0.00 | - | 1 | 59 | 217.50 | 24.70 | 0.00 | - | 134 | 0 |
| 0.08 | 0.00 | - | 12 | 531 | 220.00 | 24.70 | 0.00 | - | 21 | 0 |
| 0.05 | 0.00 | - | 4 | 88 | 222.50 | 29.10 | 0.00 | - | 620 | 0 |
| 0.29 | 0.00 | - | 1 | 102 | 225.00 | 31.90 | 0.00 | - | 1 | 42 |
| 0.23 | 0.00 | - | 1 | 86 | 227.50 | 44.90 | 0.00 | - | 4 | 0 |
| 0.10 | 0.00 | - | 8 | 526 | 230.00 | 34.20 | 0.00 | - | 76 | 0 |
| 0.22 | 0.00 | - | 3 | 138 | 232.50 | 39.10 | 0.00 | - | 12 | 0 |
| 3.45 | 0.00 | - | 97 | 210 | 235.00 | 7.00 | 0.00 | - | 29 | 0 |
| 0.20 | 0.00 | - | 2 | 21 | 237.50 | 12.50 | 0.00 | - | - | 0 |
| 0.20 | 0.00 | - | 1 | 878 | 240.00 | 11.00 | 0.00 | - | 5 | 0 |
| 0.08 | 0.00 | - | 1 | 2,155 | 242.50 | - | - | - | - | - |
| 1.34 | 0.00 | - | 1 | 2 | 245.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 668 | 250.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 1 | 255.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 2,114 | 260.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 70 | 270.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | 36 | 70 | 280.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.