New Zealand markets closed

Burlington Stores, Inc. (BURL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
232.19+1.57 (+0.68%)
At close: 04:00PM EDT
233.00 +0.81 (+0.35%)
After hours: 06:54PM EDT
In the money
Show:ListStraddle
Strike:100.00
Callsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BURL240621C001000002023-11-14 10:48AM EDT2024-06-2142.0289.4093.800.00--30.00%
BURL240920C001000002024-03-11 10:08AM EDT2024-09-20117.90132.90136.200.00-62680.25%
BURL250117C001000002023-12-13 4:36PM EDT2025-01-1795.0097.00101.000.00-1520.00%
Putsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BURL240405P001000002024-02-29 3:26PM EDT2024-04-050.250.001.500.00--2300.68%
BURL240621P001000002023-11-17 2:03PM EDT2024-06-215.100.103.200.00-99106.93%
BURL250117P001000002024-01-26 10:30AM EDT2025-01-172.200.952.200.00-303356.85%
BURL260116P001000002023-11-22 10:46AM EDT2026-01-169.706.307.800.00-1255.58%