Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BURL240621C00100000 | 2023-11-14 10:48AM EDT | 2024-06-21 | 42.02 | 89.40 | 93.80 | 0.00 | - | - | 3 | 0.00% |
BURL240920C00100000 | 2024-03-11 10:08AM EDT | 2024-09-20 | 117.90 | 132.90 | 136.20 | 0.00 | - | 6 | 26 | 80.25% |
BURL250117C00100000 | 2023-12-13 4:36PM EDT | 2025-01-17 | 95.00 | 97.00 | 101.00 | 0.00 | - | 1 | 52 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BURL240405P00100000 | 2024-02-29 3:26PM EDT | 2024-04-05 | 0.25 | 0.00 | 1.50 | 0.00 | - | - | 2 | 300.68% |
BURL240621P00100000 | 2023-11-17 2:03PM EDT | 2024-06-21 | 5.10 | 0.10 | 3.20 | 0.00 | - | 9 | 9 | 106.93% |
BURL250117P00100000 | 2024-01-26 10:30AM EDT | 2025-01-17 | 2.20 | 0.95 | 2.20 | 0.00 | - | 30 | 33 | 56.85% |
BURL260116P00100000 | 2023-11-22 10:46AM EDT | 2026-01-16 | 9.70 | 6.30 | 7.80 | 0.00 | - | 1 | 2 | 55.58% |