Burlington Stores, Inc. (BURL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:46AM EDT. Market open.
Strike:115.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BURL240621C00115000 | 2023-11-09 3:01PM EDT | 2024-06-21 | 30.00 | 65.10 | 68.60 | 0.00 | - | - | 5 | 71.63% |
| BURL250117C00115000 | 2023-12-05 11:09AM EDT | 2025-01-17 | 73.50 | 84.20 | 86.50 | 0.00 | - | 10 | 16 | 92.30% |
| BURL260116C00115000 | 2024-01-16 10:37AM EDT | 2026-01-16 | 90.80 | 96.00 | 99.80 | 0.00 | - | 97 | 0 | 81.24% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BURL240621P00115000 | 2023-11-22 4:28PM EDT | 2024-06-21 | 2.79 | 0.75 | 3.70 | 0.00 | - | 13 | 53 | 82.63% |
| BURL250117P00115000 | 2024-03-07 1:43PM EDT | 2025-01-17 | 1.99 | 1.00 | 2.00 | 0.00 | - | 3 | 24 | 38.84% |
| BURL260116P00115000 | 2024-01-22 10:51AM EDT | 2026-01-16 | 7.80 | 7.40 | 7.80 | 0.00 | - | 3 | 5 | 39.31% |
© 2024 Yahoo. All rights reserved.