Burlington Stores, Inc. (BURL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:38PM EDT. Market open.
Strike:155.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BURL240426C00155000 | 2024-04-12 11:25AM EDT | 2024-04-26 | 37.91 | 23.60 | 26.60 | 0.00 | - | 1 | 1 | 82.81% |
| BURL240621C00155000 | 2024-04-02 2:21PM EDT | 2024-06-21 | 69.70 | 28.80 | 29.30 | 0.00 | - | 5 | 25 | 50.32% |
| BURL250117C00155000 | 2024-02-01 1:48PM EDT | 2025-01-17 | 57.50 | 65.80 | 67.10 | 0.00 | - | 10 | 310 | 95.84% |
| BURL260116C00155000 | 2023-11-09 10:33AM EDT | 2026-01-16 | 30.90 | 58.10 | 61.00 | 0.00 | - | - | 14 | 54.18% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BURL240419P00155000 | 2024-03-21 10:01AM EDT | 2024-04-19 | 0.05 | 0.00 | 0.40 | 0.00 | - | 10 | 28 | 153.52% |
| BURL240621P00155000 | 2024-03-08 3:38PM EDT | 2024-06-21 | 1.30 | 1.35 | 1.55 | 0.00 | - | 3 | 19 | 31.53% |
| BURL240816P00155000 | 2024-04-10 9:55AM EDT | 2024-08-16 | 2.90 | 5.20 | 5.40 | 0.00 | - | 19 | 15 | 37.52% |
| BURL240920P00155000 | 2024-04-15 1:53PM EDT | 2024-09-20 | 6.70 | 7.40 | 7.70 | 0.00 | - | 20 | 27 | 39.45% |
| BURL250117P00155000 | 2024-04-05 10:04AM EDT | 2025-01-17 | 7.30 | 11.10 | 11.50 | 0.00 | - | 2 | 191 | 37.23% |
| BURL260116P00155000 | 2024-02-27 10:49AM EDT | 2026-01-16 | 15.50 | 9.90 | 11.20 | 0.00 | - | 1 | 2 | 24.02% |
© 2024 Yahoo. All rights reserved.