Burlington Stores, Inc. (BURL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:160.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BURL240426C00160000 | 2024-04-19 2:44PM EDT | 2024-04-26 | 19.41 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| BURL240517C00160000 | 2024-04-19 1:22PM EDT | 2024-05-17 | 23.22 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| BURL240621C00160000 | 2024-03-12 9:30AM EDT | 2024-06-21 | 59.37 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| BURL250117C00160000 | 2024-04-22 2:05PM EDT | 2025-01-17 | 37.70 | 0.00 | 0.00 | 0.00 | - | 96 | 154 | 0.00% |
| BURL260116C00160000 | 2024-04-22 10:46AM EDT | 2026-01-16 | 52.20 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BURL240517P00160000 | 2024-04-22 11:25AM EDT | 2024-05-17 | 1.27 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| BURL240621P00160000 | 2024-04-23 12:15PM EDT | 2024-06-21 | 3.90 | 0.00 | 0.00 | 0.00 | - | 10 | 49 | 6.25% |
| BURL240719P00160000 | 2024-04-22 10:40AM EDT | 2024-07-19 | 5.50 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 6.25% |
| BURL240920P00160000 | 2024-04-22 2:17PM EDT | 2024-09-20 | 9.00 | 0.00 | 0.00 | 0.00 | - | 11 | 31 | 3.13% |
| BURL250117P00160000 | 2024-04-22 10:46AM EDT | 2025-01-17 | 13.40 | 0.00 | 0.00 | 0.00 | - | 23 | 182 | 3.13% |
| BURL260116P00160000 | 2024-04-10 10:31AM EDT | 2026-01-16 | 17.20 | 0.00 | 0.00 | 0.00 | - | - | 3 | 1.56% |
© 2024 Yahoo. All rights reserved.