Burlington Stores, Inc. (BURL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:165.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BURL240517C00165000 | 2024-04-03 9:54AM EDT | 2024-05-17 | 56.75 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| BURL240621C00165000 | 2024-04-22 10:28AM EDT | 2024-06-21 | 20.80 | 0.00 | 0.00 | 0.00 | - | 2 | 219 | 0.00% |
| BURL240816C00165000 | 2024-04-19 1:28PM EDT | 2024-08-16 | 26.20 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| BURL240920C00165000 | 2024-04-22 11:20AM EDT | 2024-09-20 | 26.30 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
| BURL250117C00165000 | 2024-02-26 12:45PM EDT | 2025-01-17 | 58.65 | 76.70 | 78.30 | 0.00 | - | 6 | 11 | 126.85% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BURL240426P00165000 | 2024-04-22 3:47PM EDT | 2024-04-26 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 12.50% |
| BURL240503P00165000 | 2024-04-17 1:53PM EDT | 2024-05-03 | 0.90 | 0.00 | 0.00 | 0.00 | - | 14 | 13 | 12.50% |
| BURL240510P00165000 | 2024-04-22 9:40AM EDT | 2024-05-10 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1,046 | 1,049 | 6.25% |
| BURL240517P00165000 | 2024-04-22 10:34AM EDT | 2024-05-17 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 6.25% |
| BURL240531P00165000 | 2024-04-19 2:03PM EDT | 2024-05-31 | 4.72 | 0.00 | 0.00 | 0.00 | - | 1 | 1,503 | 6.25% |
| BURL240621P00165000 | 2024-04-22 10:34AM EDT | 2024-06-21 | 5.80 | 0.00 | 0.00 | 0.00 | - | 1 | 68 | 3.13% |
| BURL240719P00165000 | 2024-04-22 10:06AM EDT | 2024-07-19 | 6.70 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 3.13% |
| BURL240816P00165000 | 2024-04-09 10:15AM EDT | 2024-08-16 | 4.00 | 0.00 | 0.00 | 0.00 | - | 13 | 7 | 3.13% |
| BURL240920P00165000 | 2024-04-22 2:17PM EDT | 2024-09-20 | 10.70 | 0.00 | 0.00 | 0.00 | - | 108 | 130 | 3.13% |
| BURL250117P00165000 | 2024-04-04 12:53PM EDT | 2025-01-17 | 8.70 | 0.00 | 0.00 | 0.00 | - | 7 | 32 | 1.56% |
| BURL260116P00165000 | 2023-11-21 11:18AM EDT | 2026-01-16 | 34.50 | 23.70 | 26.20 | 0.00 | - | - | 3 | 36.03% |
© 2024 Yahoo. All rights reserved.