Burlington Stores, Inc. (BURL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BURL240426C00170000 | 2024-04-19 10:43AM EDT | 2024-04-26 | 11.80 | 7.50 | 9.80 | -48.07 | -80.29% | 4 | 1 | 43.56% |
| BURL240621C00170000 | 2024-04-03 11:37AM EDT | 2024-06-21 | 53.00 | 17.30 | 18.20 | 0.00 | - | 5 | 36 | 46.75% |
| BURL240920C00170000 | 2024-03-07 10:45AM EDT | 2024-09-20 | 59.92 | 40.90 | 42.00 | 0.00 | - | 1 | 6 | 82.94% |
| BURL250117C00170000 | 2024-03-15 2:58PM EDT | 2025-01-17 | 64.70 | 39.80 | 40.90 | 0.00 | - | 10 | 49 | 60.39% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BURL240503P00170000 | 2024-04-15 11:48AM EDT | 2024-05-03 | 0.90 | 1.35 | 1.55 | 0.00 | - | 1 | 3 | 33.99% |
| BURL240621P00170000 | 2024-04-19 2:47PM EDT | 2024-06-21 | 7.80 | 7.30 | 7.80 | +0.64 | +8.94% | 17 | 102 | 40.16% |
| BURL240719P00170000 | 2024-04-18 9:38AM EDT | 2024-07-19 | 8.20 | 8.60 | 9.00 | 0.00 | - | 3 | 13 | 37.03% |
| BURL240816P00170000 | 2024-04-09 10:47AM EDT | 2024-08-16 | 5.20 | 9.80 | 10.40 | 0.00 | - | 2 | 5 | 36.04% |
| BURL240920P00170000 | 2024-03-27 10:18AM EDT | 2024-09-20 | 3.50 | 12.40 | 13.20 | 0.00 | - | 1 | 14 | 38.07% |
| BURL250117P00170000 | 2024-04-19 11:46AM EDT | 2025-01-17 | 16.00 | 16.70 | 17.30 | +0.23 | +1.46% | 44 | 77 | 35.60% |
| BURL260116P00170000 | 2024-03-28 11:14AM EDT | 2026-01-16 | 13.90 | 24.90 | 28.00 | 0.00 | - | 1 | 2 | 35.29% |
© 2024 Yahoo. All rights reserved.