Burlington Stores, Inc. (BURL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BURL240426C00195000 | 2024-04-18 11:18AM EDT | 2024-04-26 | 0.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| BURL240503C00195000 | 2024-04-24 1:36PM EDT | 2024-05-03 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BURL240510C00195000 | 2024-04-11 3:36PM EDT | 2024-05-10 | 9.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| BURL240517C00195000 | 2024-04-22 1:29PM EDT | 2024-05-17 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BURL240524C00195000 | 2024-04-11 12:59PM EDT | 2024-05-24 | 10.36 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| BURL240621C00195000 | 2024-04-24 9:40AM EDT | 2024-06-21 | 7.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BURL240719C00195000 | 2024-04-05 1:56PM EDT | 2024-07-19 | 20.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BURL240816C00195000 | 2024-04-15 11:00AM EDT | 2024-08-16 | 13.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BURL240920C00195000 | 2024-04-24 10:03AM EDT | 2024-09-20 | 14.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| BURL250117C00195000 | 2024-04-11 2:01PM EDT | 2025-01-17 | 31.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| BURL260116C00195000 | 2023-12-28 11:40AM EDT | 2026-01-16 | 52.70 | 50.40 | 51.80 | 0.00 | - | - | 5 | 61.69% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BURL240426P00195000 | 2024-04-17 10:01AM EDT | 2024-04-26 | 14.42 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BURL240503P00195000 | 2024-04-19 1:11PM EDT | 2024-05-03 | 14.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BURL240510P00195000 | 2024-04-10 1:43PM EDT | 2024-05-10 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BURL240517P00195000 | 2024-04-17 1:21PM EDT | 2024-05-17 | 16.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BURL240531P00195000 | 2024-04-11 3:21PM EDT | 2024-05-31 | 9.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BURL240621P00195000 | 2024-04-16 11:31AM EDT | 2024-06-21 | 18.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BURL240719P00195000 | 2024-04-16 2:27PM EDT | 2024-07-19 | 21.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BURL240816P00195000 | 2024-04-15 11:00AM EDT | 2024-08-16 | 19.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BURL240920P00195000 | 2024-03-26 2:46PM EDT | 2024-09-20 | 8.39 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BURL250117P00195000 | 2024-04-12 11:02AM EDT | 2025-01-17 | 23.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.